Medieus Token Historical Data

MDUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000177
+0.23%
$ 707,200 $ 10,485
Feb 3, 12 AM $ 0.000176
+0.00%
$ 705,600 $ 10,432
Feb 2, 11 PM $ 0.000176
-3.61%
$ 705,600 $ 10,371
Feb 2, 10 PM $ 0.000183
+3.80%
$ 732,000 $ 10,000
Feb 2, 9 PM $ 0.000176
-3.50%
$ 705,200 $ 9,748
Feb 2, 8 PM $ 0.000183
+3.63%
$ 730,800 $ 9,583
Feb 2, 7 PM $ 0.000176
-2.06%
$ 705,200 $ 9,453
Feb 2, 6 PM $ 0.00018
-0.17%
$ 720,000 $ 9,435
Feb 2, 5 PM $ 0.000181
+4.15%
$ 723,200 $ 9,503
Feb 2, 4 PM $ 0.000181
+0.00%
$ 725,200 $ 9,593
Feb 2, 3 PM $ 0.000181
-0.22%
$ 725,200 $ 9,779
Feb 2, 2 PM $ 0.000166
-4.11%
$ 662,800 $ 9,760
Feb 2, 1 PM $ 0.000173
-0.69%
$ 691,200 $ 9,846
Feb 2, 12 PM $ 0.000174
+2.90%
$ 696,000 $ 9,880
Feb 2, 11 AM $ 0.000169
+1.81%
$ 676,400 $ 9,823
Feb 2, 10 AM $ 0.000166
-7.52%
$ 664,400 $ 9,890
Feb 2, 9 AM $ 0.00018
+8.52%
$ 718,400 $ 10,131
Feb 2, 8 AM $ 0.000165
-8.41%
$ 662,000 $ 10,235
Feb 2, 7 AM $ 0.000181
+0.11%
$ 721,200 $ 10,015
Feb 2, 6 AM $ 0.000163
-10.54%
$ 652,000 $ 9,908
Feb 2, 5 AM $ 0.000182
+2.42%
$ 728,800 $ 9,775
Feb 2, 4 AM $ 0.000178
+12.45%
$ 711,600 $ 9,739
Feb 2, 3 AM $ 0.000158
-0.32%
$ 632,800 $ 9,811
Feb 2, 2 AM $ 0.000158
-1.49%
$ 633,200 $ 9,781
Feb 2, 1 AM $ 0.000161
-3.19%
$ 642,800 $ 9,819
Feb 2, 12 AM $ 0.000166
-7.73%
$ 665,600 $ 9,995
Feb 1, 11 PM $ 0.00018
-5.86%
$ 719,600 $ 10,067
Feb 1, 10 PM $ 0.000191
+0.31%
$ 764,400 $ 10,241
Feb 1, 9 PM $ 0.00019
-0.05%
$ 762,000 $ 10,299
Feb 1, 8 PM $ 0.000191
+0.85%
$ 762,400 $ 10,373
Feb 1, 7 PM $ 0.000189
-0.53%
$ 756,000 $ 10,384
Feb 1, 6 PM $ 0.000188
+5.92%
$ 752,000 $ 10,242
Feb 1, 5 PM $ 0.000152
-0.33%
$ 609,600 $ 10,163
Feb 1, 4 PM $ 0.000153
+0.00%
$ 611,600 $ 10,071
Feb 1, 3 PM $ 0.000153
+0.26%
$ 611,600 $ 10,135
Feb 1, 2 PM $ 0.000152
-0.52%
$ 610,000 $ 10,238
Feb 1, 1 PM $ 0.000153
-4.02%
$ 611,200 $ 10,322
Feb 1, 12 PM $ 0.000154
-3.81%
$ 615,600 $ 10,387
Feb 1, 11 AM $ 0.00016
+1.20%
$ 617,200 $ 10,505
Feb 1, 10 AM $ 0.000158
-1.55%
$ 634,000 $ 10,558
Feb 1, 9 AM $ 0.000161
+3.87%
$ 644,000 $ 10,494
Feb 1, 8 AM $ 0.000155
-5.20%
$ 620,000 $ 10,587
Feb 1, 7 AM $ 0.000163
+5.14%
$ 654,000 $ 10,614
Feb 1, 6 AM $ 0.000155
-3.42%
$ 622,000 $ 10,490
Feb 1, 5 AM $ 0.000161
-3.07%
$ 644,000 $ 10,498
Feb 1, 4 AM $ 0.000166
+0.18%
$ 664,400 $ 10,477
Feb 1, 3 AM $ 0.000166
+0.00%
$ 663,200 $ 10,469
Feb 1, 2 AM $ 0.000166
+0.00%
$ 663,200 $ 10,480
Feb 1, 1 AM $ 0.000166
-0.30%
$ 663,200 $ 10,453
Feb 1, 12 AM $ 0.000166
+0.00%
$ 665,200 $ 10,470