Medieus Token Historical Data

MDUS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000274
-0.54%
$ 1.1 million $ 3,072
May 5, 6 AM $ 0.000276
-0.11%
$ 1.1 million $ 3,262
May 5, 5 AM $ 0.000277
+0.62%
$ 1.11 million $ 3,169
May 5, 4 AM $ 0.000275
-0.22%
$ 1.1 million $ 3,081
May 5, 3 AM $ 0.000276
+0.22%
$ 1.1 million $ 3,000
May 5, 2 AM $ 0.000275
-0.51%
$ 1.1 million $ 2,906
May 5, 1 AM $ 0.000276
-0.58%
$ 1.11 million $ 2,815
May 5, 12 AM $ 0.000278
-0.93%
$ 1.11 million $ 2,737
May 4, 9 PM $ 0.0003
+0.00%
$ 1.2 million $ 2,770
May 4, 8 PM $ 0.0003
-0.37%
$ 1.2 million $ 2,798
May 4, 7 PM $ 0.000301
-4.23%
$ 1.2 million $ 2,825
May 4, 6 PM $ 0.000314
-0.16%
$ 1.26 million $ 3,125
May 4, 5 PM $ 0.000315
+0.10%
$ 1.26 million $ 3,160
May 4, 4 PM $ 0.000315
-3.29%
$ 1.26 million $ 3,459
May 4, 3 PM $ 0.000325
+2.01%
$ 1.3 million $ 3,513
May 4, 2 PM $ 0.000319
-4.72%
$ 1.28 million $ 3,498
May 4, 1 PM $ 0.000335
+0.12%
$ 1.34 million $ 3,476
May 4, 12 PM $ 0.000334
+0.51%
$ 1.34 million $ 3,476
May 4, 11 AM $ 0.000334
-0.62%
$ 1.34 million $ 3,468
May 4, 10 AM $ 0.000336
+0.42%
$ 1.34 million $ 3,491
May 4, 9 AM $ 0.000334
+0.00%
$ 1.34 million $ 3,496
May 4, 8 AM $ 0.000334
-0.09%
$ 1.34 million $ 3,494
May 4, 7 AM $ 0.000335
-1.59%
$ 1.34 million $ 3,565
May 4, 6 AM $ 0.00034
-0.23%
$ 1.36 million $ 3,413
May 4, 5 AM $ 0.000341
+0.00%
$ 1.36 million $ 3,575
May 4, 4 AM $ 0.000341
-0.32%
$ 1.36 million $ 3,712
May 4, 3 AM $ 0.000342
+0.00%
$ 1.37 million $ 3,842
May 4, 2 AM $ 0.000342
+0.00%
$ 1.37 million $ 3,892
May 4, 1 AM $ 0.000342
+0.91%
$ 1.37 million $ 4,019
May 4, 12 AM $ 0.000339
-1.88%
$ 1.36 million $ 4,103
May 3, 11 PM $ 0.000345
+0.55%
$ 1.38 million $ 4,079
May 3, 10 PM $ 0.000344
+1.24%
$ 1.38 million $ 4,203
May 3, 9 PM $ 0.000339
-1.28%
$ 1.35 million $ 4,194
May 3, 8 PM $ 0.000343
+0.94%
$ 1.37 million $ 4,157
May 3, 7 PM $ 0.000325
-5.12%
$ 1.3 million $ 3,754
May 3, 6 PM $ 0.000342
-2.29%
$ 1.37 million $ 3,633
May 3, 5 PM $ 0.00035
-1.96%
$ 1.4 million $ 3,630
May 3, 4 PM $ 0.000357
-0.08%
$ 1.43 million $ 3,317
May 3, 3 PM $ 0.000357
+0.25%
$ 1.43 million $ 3,306
May 3, 2 PM $ 0.000356
-0.36%
$ 1.43 million $ 3,294
May 3, 1 PM $ 0.000358
+0.03%
$ 1.43 million $ 3,280
May 3, 12 PM $ 0.000358
-1.60%
$ 1.43 million $ 3,236
May 3, 11 AM $ 0.000363
-1.46%
$ 1.45 million $ 3,227
May 3, 10 AM $ 0.000369
-0.81%
$ 1.48 million $ 3,239
May 3, 9 AM $ 0.000372
-0.03%
$ 1.49 million $ 3,196
May 3, 8 AM $ 0.000372
+0.05%
$ 1.49 million $ 3,157
May 3, 7 AM $ 0.000372
-0.38%
$ 1.49 million $ 3,142
May 3, 6 AM $ 0.000373
-1.58%
$ 1.49 million $ 3,119
May 3, 5 AM $ 0.000379
-0.24%
$ 1.52 million $ 3,045
May 3, 4 AM $ 0.00038
-1.40%
$ 1.52 million $ 3,168