Medieus Token Historical Data

MDUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000208
+0.00%
$ 834,000 $ 2,497
Jul 4, 9 AM $ 0.000208
-0.24%
$ 834,000 $ 2,461
Jul 4, 8 AM $ 0.000209
+0.67%
$ 836,400 $ 2,513
Jul 4, 7 AM $ 0.000208
-0.14%
$ 830,800 $ 2,447
Jul 4, 6 AM $ 0.000208
+0.34%
$ 832,000 $ 2,442
Jul 4, 5 AM $ 0.000207
+0.14%
$ 829,600 $ 2,381
Jul 4, 4 AM $ 0.000207
-0.38%
$ 828,000 $ 2,377
Jul 4, 3 AM $ 0.000208
-0.38%
$ 830,800 $ 3,153
Jul 4, 2 AM $ 0.000208
-0.52%
$ 834,000 $ 3,903
Jul 4, 1 AM $ 0.00021
-0.05%
$ 838,400 $ 3,928
Jul 4, 12 AM $ 0.00021
+0.00%
$ 838,800 $ 3,951
Jul 3, 11 PM $ 0.00021
-0.24%
$ 838,800 $ 3,960
Jul 3, 10 PM $ 0.00021
-0.14%
$ 840,400 $ 4,009
Jul 3, 9 PM $ 0.00021
-0.66%
$ 841,600 $ 4,012
Jul 3, 8 PM $ 0.000212
+0.67%
$ 847,200 $ 4,018
Jul 3, 7 PM $ 0.00021
+0.05%
$ 841,600 $ 4,033
Jul 3, 6 PM $ 0.00021
+2.29%
$ 841,200 $ 4,028
Jul 3, 5 PM $ 0.000206
+0.34%
$ 822,400 $ 3,828
Jul 3, 4 PM $ 0.000205
-0.39%
$ 819,600 $ 3,879
Jul 3, 3 PM $ 0.000206
+0.64%
$ 822,800 $ 3,915
Jul 3, 2 PM $ 0.000204
+0.94%
$ 817,600 $ 4,024
Jul 3, 1 PM $ 0.000202
-0.93%
$ 810,000 $ 4,016
Jul 3, 12 PM $ 0.000204
-0.24%
$ 817,200 $ 3,856
Jul 3, 11 AM $ 0.000205
+0.15%
$ 819,200 $ 3,905
Jul 3, 10 AM $ 0.000204
+0.15%
$ 818,000 $ 4,010
Jul 3, 9 AM $ 0.000204
-2.30%
$ 816,800 $ 4,055
Jul 3, 8 AM $ 0.000209
+0.00%
$ 835,600 $ 4,011
Jul 3, 7 AM $ 0.000209
-0.14%
$ 835,600 $ 4,129
Jul 3, 6 AM $ 0.000209
+0.14%
$ 837,200 $ 4,205
Jul 3, 5 AM $ 0.000209
-0.14%
$ 836,400 $ 4,255
Jul 3, 4 AM $ 0.000209
-1.23%
$ 838,000 $ 4,297
Jul 3, 3 AM $ 0.000212
-2.66%
$ 848,400 $ 3,551
Jul 3, 2 AM $ 0.000218
-0.18%
$ 871,600 $ 2,862
Jul 3, 1 AM $ 0.000218
-0.59%
$ 872,400 $ 2,977
Jul 3, 12 AM $ 0.000219
-0.90%
$ 877,600 $ 2,957
Jul 2, 11 PM $ 0.000221
+0.50%
$ 885,600 $ 3,110
Jul 2, 10 PM $ 0.00022
+1.06%
$ 881,200 $ 3,120
Jul 2, 9 PM $ 0.000218
-0.18%
$ 872,000 $ 3,279
Jul 2, 8 PM $ 0.000218
-0.05%
$ 874,000 $ 3,297
Jul 2, 7 PM $ 0.000219
-0.09%
$ 874,400 $ 3,496
Jul 2, 6 PM $ 0.000219
+0.14%
$ 875,600 $ 3,538
Jul 2, 5 PM $ 0.000219
+0.00%
$ 874,400 $ 3,561
Jul 2, 4 PM $ 0.000219
-0.09%
$ 874,400 $ 3,638
Jul 2, 3 PM $ 0.000219
-0.45%
$ 875,200 $ 3,632
Jul 2, 2 PM $ 0.00022
-0.14%
$ 879,200 $ 3,578
Jul 2, 1 PM $ 0.00022
-0.45%
$ 880,400 $ 3,673
Jul 2, 12 PM $ 0.000221
+0.32%
$ 884,400 $ 3,702
Jul 2, 11 AM $ 0.00022
-0.23%
$ 881,600 $ 3,702
Jul 2, 10 AM $ 0.000221
+0.14%
$ 883,600 $ 3,652
Jul 2, 9 AM $ 0.000221
-0.05%
$ 882,400 $ 3,710