Medieus Token Historical Data

MDUS Page 5
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000187
+0.00%
$ 746,800 $ 3,067
3:26 PM $ 0.000187
+0.00%
$ 746,800 $ 3,067
3:25 PM $ 0.000187
+0.00%
$ 746,800 $ 3,057
3:24 PM $ 0.000187
+0.00%
$ 746,800 $ 3,057
3:23 PM $ 0.000187
+0.00%
$ 746,800 $ 3,057
3:22 PM $ 0.000187
+0.00%
$ 746,800 $ 3,053
3:21 PM $ 0.000187
+0.00%
$ 746,800 $ 3,053
3:20 PM $ 0.000187
+0.00%
$ 746,800 $ 3,053
3:19 PM $ 0.000187
+0.00%
$ 747,200 $ 3,044
3:18 PM $ 0.000187
+0.00%
$ 747,200 $ 3,044
3:17 PM $ 0.000187
+0.00%
$ 747,200 $ 3,044
3:16 PM $ 0.000187
+0.00%
$ 747,200 $ 3,040
3:15 PM $ 0.000187
+0.00%
$ 747,200 $ 3,040
3:14 PM $ 0.000187
+0.00%
$ 746,800 $ 3,044
3:13 PM $ 0.000187
+0.00%
$ 746,800 $ 3,044
3:12 PM $ 0.000187
+0.00%
$ 746,800 $ 3,040
3:11 PM $ 0.000187
+0.00%
$ 746,800 $ 3,047
3:10 PM $ 0.000186
+0.00%
$ 746,800 $ 3,039
3:09 PM $ 0.000186
+0.00%
$ 745,600 $ 3,039
3:08 PM $ 0.000186
+0.00%
$ 745,600 $ 3,039
3:07 PM $ 0.000186
+0.00%
$ 745,600 $ 3,042
3:06 PM $ 0.000186
+0.00%
$ 745,600 $ 3,042
3:05 PM $ 0.000186
+0.00%
$ 745,600 $ 3,042
3:04 PM $ 0.000186
+0.00%
$ 745,600 $ 3,047
3:03 PM $ 0.000186
+0.00%
$ 745,600 $ 3,044
3:02 PM $ 0.000186
+0.00%
$ 745,600 $ 3,044
3:01 PM $ 0.000186
+0.00%
$ 745,600 $ 3,051
3:00 PM $ 0.000187
+0.00%
$ 745,600 $ 3,043
2:59 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:58 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:57 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:56 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:55 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:54 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:53 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:52 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:51 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:50 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:49 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:48 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:47 PM $ 0.000187
+0.00%
$ 746,000 $ 3,056
2:46 PM $ 0.000187
+0.00%
$ 746,000 $ 3,053
2:45 PM $ 0.000187
+0.00%
$ 746,000 $ 3,053
2:44 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:43 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:42 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:41 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:40 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:39 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:38 PM $ 0.000187
+0.00%
$ 746,400 $ 3,057