Medieus Token Historical Data

MDUS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000469
-0.64%
$ 1.88 million $ 47,953
Apr 2, 6 PM $ 0.000472
+5.38%
$ 1.89 million $ 47,672
Apr 2, 5 PM $ 0.000448
-0.38%
$ 1.79 million $ 47,123
Apr 2, 4 PM $ 0.00045
-6.53%
$ 1.8 million $ 46,701
Apr 2, 3 PM $ 0.000481
-1.29%
$ 1.92 million $ 47,073
Apr 2, 2 PM $ 0.000487
-0.35%
$ 1.95 million $ 46,044
Apr 2, 1 PM $ 0.000489
-0.31%
$ 1.96 million $ 45,326
Apr 2, 12 PM $ 0.000491
-0.22%
$ 1.96 million $ 44,679
Apr 2, 11 AM $ 0.000492
-0.26%
$ 1.97 million $ 44,185
Apr 2, 10 AM $ 0.000493
-0.18%
$ 1.97 million $ 43,958
Apr 2, 9 AM $ 0.000494
+0.14%
$ 1.98 million $ 43,682
Apr 2, 8 AM $ 0.000493
-0.69%
$ 1.97 million $ 43,361
Apr 2, 7 AM $ 0.000496
+0.34%
$ 1.99 million $ 43,694
Apr 2, 6 AM $ 0.000495
+0.16%
$ 1.98 million $ 43,749
Apr 2, 5 AM $ 0.000497
+1.35%
$ 1.99 million $ 43,355
Apr 2, 4 AM $ 0.000491
-1.35%
$ 1.97 million $ 42,790
Apr 2, 3 AM $ 0.000498
-0.34%
$ 1.99 million $ 42,624
Apr 2, 2 AM $ 0.0005
+0.14%
$ 2 million $ 39,957
Apr 2, 1 AM $ 0.000499
-0.08%
$ 2 million $ 39,830
Apr 2, 12 AM $ 0.000499
+0.00%
$ 2 million $ 39,606
Apr 1, 11 PM $ 0.000499
-0.02%
$ 2 million $ 39,285
Apr 1, 10 PM $ 0.000499
-0.10%
$ 2 million $ 38,964
Apr 1, 9 PM $ 0.0005
+0.02%
$ 2 million $ 38,752
Apr 1, 8 PM $ 0.000499
-0.10%
$ 2 million $ 38,375
Apr 1, 7 PM $ 0.000499
+0.00%
$ 2 million $ 38,100
Apr 1, 6 PM $ 0.000499
+0.04%
$ 2 million $ 37,947
Apr 1, 5 PM $ 0.000499
-0.04%
$ 2 million $ 37,666
Apr 1, 4 PM $ 0.000499
+0.04%
$ 2 million $ 37,187
Apr 1, 3 PM $ 0.000499
-0.02%
$ 2 million $ 36,514
Apr 1, 2 PM $ 0.000499
-0.08%
$ 2 million $ 35,877
Apr 1, 1 PM $ 0.0005
+0.20%
$ 2 million $ 35,880
Apr 1, 12 PM $ 0.000499
+0.02%
$ 1.99 million $ 35,690
Apr 1, 11 AM $ 0.000499
-0.24%
$ 1.99 million $ 35,889
Apr 1, 10 AM $ 0.0005
+0.14%
$ 2 million $ 35,610
Apr 1, 9 AM $ 0.000499
+0.06%
$ 2 million $ 35,862
Apr 1, 8 AM $ 0.000499
-0.04%
$ 2 million $ 36,108
Apr 1, 7 AM $ 0.000499
+0.06%
$ 2 million $ 35,767
Apr 1, 6 AM $ 0.000499
+0.02%
$ 1.99 million $ 35,769
Apr 1, 5 AM $ 0.000499
+0.06%
$ 2 million $ 36,450
Apr 1, 4 AM $ 0.000499
+0.06%
$ 2 million $ 36,934
Apr 1, 3 AM $ 0.000499
-0.02%
$ 1.99 million $ 37,394
Apr 1, 2 AM $ 0.000499
-0.10%
$ 1.99 million $ 37,940
Apr 1, 1 AM $ 0.000499
-0.08%
$ 2 million $ 38,543
Apr 1, 12 AM $ 0.000499
-0.04%
$ 2 million $ 39,203
Mar 31, 11 PM $ 0.000499
-0.04%
$ 2 million $ 39,777
Mar 31, 10 PM $ 0.0005
+0.00%
$ 2 million $ 40,456
Mar 31, 9 PM $ 0.0005
+0.00%
$ 2 million $ 41,272
Mar 31, 8 PM $ 0.0005
-0.02%
$ 2 million $ 42,121
Mar 31, 7 PM $ 0.0005
+0.02%
$ 2 million $ 42,951
Mar 31, 6 PM $ 0.0005
+0.00%
$ 2 million $ 43,733