Medieus Token Historical Data

MDUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000166
+3.16%
$ 665,200 $ 10,402
Jan 31, 10 PM $ 0.000161
-4.05%
$ 646,400 $ 10,513
Jan 31, 9 PM $ 0.000168
+4.54%
$ 672,000 $ 10,755
Jan 31, 8 PM $ 0.000161
-1.41%
$ 642,800 $ 10,590
Jan 31, 7 PM $ 0.000166
-2.30%
$ 663,600 $ 10,629
Jan 31, 6 PM $ 0.00017
+0.00%
$ 704,800 $ 10,842
Jan 31, 5 PM $ 0.00017
-1.05%
$ 679,200 $ 10,740
Jan 31, 4 PM $ 0.000171
+1.60%
$ 684,800 $ 10,477
Jan 31, 3 PM $ 0.000174
+0.58%
$ 695,200 $ 10,124
Jan 31, 2 PM $ 0.000173
-1.20%
$ 706,800 $ 9,990
Jan 31, 1 PM $ 0.000175
-0.45%
$ 701,600 $ 9,830
Jan 31, 12 PM $ 0.000176
-0.28%
$ 704,800 $ 9,521
Jan 31, 11 AM $ 0.000177
+1.96%
$ 706,800 $ 9,200
Jan 31, 10 AM $ 0.000173
-0.17%
$ 693,200 $ 8,941
Jan 31, 9 AM $ 0.000174
-0.23%
$ 694,400 $ 8,870
Jan 31, 8 AM $ 0.000174
-5.69%
$ 696,000 $ 8,851
Jan 31, 7 AM $ 0.000184
+3.30%
$ 738,000 $ 8,958
Jan 31, 6 AM $ 0.000173
-4.20%
$ 693,600 $ 9,167
Jan 31, 4 AM $ 0.000196
-0.25%
$ 786,000 $ 9,130
Jan 31, 3 AM $ 0.000196
-0.25%
$ 786,000 $ 9,185
Jan 31, 2 AM $ 0.000197
+2.66%
$ 788,000 $ 9,085
Jan 31, 1 AM $ 0.000192
+0.21%
$ 767,600 $ 9,031
Jan 31, 12 AM $ 0.000188
+0.21%
$ 753,600 $ 8,826
Jan 30, 11 PM $ 0.000188
+6.40%
$ 752,000 $ 8,738
Jan 30, 10 PM $ 0.000177
-0.62%
$ 706,800 $ 8,521
Jan 30, 9 PM $ 0.000196
-2.96%
$ 786,000 $ 8,526
Jan 30, 8 PM $ 0.000202
+1.66%
$ 810,000 $ 8,759
Jan 30, 7 PM $ 0.000199
+1.22%
$ 798,400 $ 8,864
Jan 30, 6 PM $ 0.000197
+3.36%
$ 787,200 $ 8,884
Jan 30, 5 PM $ 0.00019
-3.25%
$ 761,600 $ 8,916
Jan 30, 4 PM $ 0.000197
-1.20%
$ 787,200 $ 8,938
Jan 30, 3 PM $ 0.000199
-1.92%
$ 796,800 $ 9,020
Jan 30, 2 PM $ 0.000191
-2.10%
$ 763,600 $ 8,997
Jan 30, 1 PM $ 0.000195
+4.96%
$ 778,400 $ 9,097
Jan 30, 12 PM $ 0.000185
-9.18%
$ 740,000 $ 9,420
Jan 30, 11 AM $ 0.000185
-3.60%
$ 739,600 $ 9,750
Jan 30, 10 AM $ 0.000206
+0.00%
$ 822,400 $ 10,094
Jan 30, 9 AM $ 0.000206
-0.29%
$ 822,400 $ 10,231
Jan 30, 8 AM $ 0.000206
-2.60%
$ 824,800 $ 10,291
Jan 30, 7 AM $ 0.000212
-0.05%
$ 860,000 $ 10,332
Jan 30, 6 AM $ 0.000212
-1.26%
$ 847,200 $ 10,351
Jan 30, 5 AM $ 0.000215
+0.09%
$ 860,000 $ 10,327
Jan 30, 4 AM $ 0.000215
-0.28%
$ 859,200 $ 10,501
Jan 30, 3 AM $ 0.000215
+0.28%
$ 861,600 $ 10,523
Jan 30, 2 AM $ 0.000215
-0.28%
$ 859,200 $ 10,644
Jan 30, 1 AM $ 0.000215
+0.00%
$ 861,600 $ 10,693
Jan 30, 12 AM $ 0.000215
+2.62%
$ 861,600 $ 10,765
Jan 29, 11 PM $ 0.00021
-4.37%
$ 839,600 $ 10,926
Jan 29, 10 PM $ 0.000219
-0.27%
$ 878,000 $ 11,118
Jan 29, 9 PM $ 0.000219
-0.27%
$ 878,000 $ 11,135