Medieus Token Historical Data

MDUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000219
-0.27%
$ 878,000 $ 11,135
Jan 29, 8 PM $ 0.00022
+0.00%
$ 880,400 $ 11,144
Jan 29, 7 PM $ 0.00022
+0.36%
$ 880,400 $ 11,100
Jan 29, 6 PM $ 0.000219
-5.15%
$ 877,200 $ 11,181
Jan 29, 5 PM $ 0.000231
+0.00%
$ 924,800 $ 11,285
Jan 29, 4 PM $ 0.000231
+3.77%
$ 924,800 $ 11,544
Jan 29, 3 PM $ 0.000223
-13.00%
$ 889,200 $ 11,701
Jan 29, 2 PM $ 0.000256
+0.23%
$ 1.02 million $ 11,787
Jan 29, 1 PM $ 0.000255
-1.66%
$ 1.02 million $ 11,896
Jan 29, 12 PM $ 0.00026
+0.00%
$ 1.04 million $ 11,799
Jan 29, 11 AM $ 0.00026
+3.30%
$ 1.04 million $ 11,852
Jan 29, 10 AM $ 0.000251
-1.53%
$ 1.01 million $ 11,892
Jan 29, 9 AM $ 0.000255
+0.00%
$ 1.02 million $ 11,795
Jan 29, 8 AM $ 0.000256
+0.23%
$ 1.02 million $ 11,810
Jan 29, 7 AM $ 0.000256
+0.23%
$ 1.02 million $ 11,783
Jan 29, 6 AM $ 0.000255
+4.93%
$ 1.02 million $ 11,706
Jan 29, 5 AM $ 0.000243
-0.04%
$ 974,000 $ 11,726
Jan 29, 4 AM $ 0.000243
+0.25%
$ 974,000 $ 11,626
Jan 29, 3 AM $ 0.000243
+0.00%
$ 971,600 $ 11,618
Jan 29, 2 AM $ 0.000243
-0.25%
$ 971,600 $ 11,632
Jan 29, 1 AM $ 0.000243
+0.25%
$ 974,000 $ 11,630
Jan 29, 12 AM $ 0.000243
-0.25%
$ 971,600 $ 11,568
Jan 28, 11 PM $ 0.000243
+0.00%
$ 974,000 $ 11,584
Jan 28, 10 PM $ 0.000243
+0.00%
$ 974,000 $ 11,566
Jan 28, 9 PM $ 0.000243
+0.00%
$ 974,000 $ 11,588
Jan 28, 8 PM $ 0.000243
+0.00%
$ 974,000 $ 11,586
Jan 28, 7 PM $ 0.000243
+0.25%
$ 974,000 $ 11,591
Jan 28, 6 PM $ 0.000243
+0.25%
$ 974,000 $ 11,626
Jan 28, 5 PM $ 0.000243
+0.00%
$ 971,600 $ 11,658
Jan 28, 4 PM $ 0.000243
+0.00%
$ 971,600 $ 11,619
Jan 28, 3 PM $ 0.000243
+0.00%
$ 971,600 $ 11,678
Jan 28, 2 PM $ 0.000243
+0.00%
$ 971,600 $ 11,677
Jan 28, 1 PM $ 0.000243
+0.00%
$ 971,600 $ 11,682
Jan 28, 12 PM $ 0.000243
+0.00%
$ 971,600 $ 11,709
Jan 28, 11 AM $ 0.000243
-0.25%
$ 971,600 $ 11,613
Jan 28, 10 AM $ 0.000243
+0.00%
$ 971,600 $ 11,616
Jan 28, 9 AM $ 0.000243
+0.25%
$ 974,000 $ 11,591
Jan 28, 8 AM $ 0.000243
-0.25%
$ 974,000 $ 11,585
Jan 28, 7 AM $ 0.000243
+0.25%
$ 974,000 $ 11,603
Jan 28, 6 AM $ 0.000243
+0.21%
$ 971,600 $ 11,625
Jan 28, 5 AM $ 0.000244
-0.24%
$ 977,200 $ 11,598
Jan 28, 4 AM $ 0.000245
+0.00%
$ 979,600 $ 11,565
Jan 28, 3 AM $ 0.000245
+0.25%
$ 979,600 $ 11,571
Jan 28, 2 AM $ 0.000244
+0.00%
$ 977,200 $ 11,574
Jan 28, 1 AM $ 0.000244
-0.24%
$ 977,200 $ 11,604
Jan 28, 12 AM $ 0.000245
+0.25%
$ 979,600 $ 11,645
Jan 27, 11 PM $ 0.000244
-0.24%
$ 977,200 $ 11,591
Jan 27, 10 PM $ 0.000245
+0.25%
$ 979,600 $ 11,645
Jan 27, 9 PM $ 0.000244
+0.00%
$ 979,600 $ 11,597
Jan 27, 8 PM $ 0.000244
+0.00%
$ 977,200 $ 11,658