Medieus Token Historical Data

MDUS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000501
+0.18%
$ 2.01 million $ 49,656
Mar 29, 4 PM $ 0.0005
-0.02%
$ 2 million $ 49,863
Mar 29, 3 PM $ 0.0005
+0.14%
$ 2 million $ 49,895
Mar 29, 2 PM $ 0.0005
-0.26%
$ 2 million $ 49,816
Mar 29, 1 PM $ 0.000501
-0.28%
$ 2 million $ 49,383
Mar 29, 12 PM $ 0.000502
+0.10%
$ 2.01 million $ 49,202
Mar 29, 11 AM $ 0.000502
-0.08%
$ 2.01 million $ 49,256
Mar 29, 10 AM $ 0.000502
+0.02%
$ 2.01 million $ 49,083
Mar 29, 9 AM $ 0.000502
+0.20%
$ 2.01 million $ 48,857
Mar 29, 8 AM $ 0.000501
-0.10%
$ 2 million $ 49,068
Mar 29, 7 AM $ 0.000501
-0.12%
$ 2 million $ 49,101
Mar 29, 6 AM $ 0.000502
-0.10%
$ 2.01 million $ 49,523
Mar 29, 5 AM $ 0.000502
+0.36%
$ 2.01 million $ 49,411
Mar 29, 4 AM $ 0.0005
-0.40%
$ 2 million $ 49,371
Mar 29, 3 AM $ 0.000502
+0.36%
$ 2.01 million $ 49,358
Mar 29, 2 AM $ 0.000501
+0.08%
$ 2 million $ 49,487
Mar 29, 1 AM $ 0.0005
-0.38%
$ 2 million $ 49,377
Mar 29, 12 AM $ 0.000502
+0.12%
$ 2.01 million $ 49,072
Mar 28, 11 PM $ 0.000502
-0.14%
$ 2.01 million $ 48,736
Mar 28, 10 PM $ 0.000502
+0.32%
$ 2.01 million $ 48,979
Mar 28, 9 PM $ 0.000501
+0.18%
$ 2 million $ 49,314
Mar 28, 8 PM $ 0.0005
-0.26%
$ 2 million $ 49,486
Mar 28, 7 PM $ 0.000501
+0.02%
$ 2 million $ 49,961
Mar 28, 6 PM $ 0.000501
-0.18%
$ 2 million $ 49,925
Mar 28, 5 PM $ 0.000502
+0.24%
$ 2.01 million $ 50,060
Mar 28, 4 PM $ 0.000501
-0.04%
$ 2 million $ 49,955
Mar 28, 3 PM $ 0.000501
+0.06%
$ 2 million $ 50,127
Mar 28, 2 PM $ 0.000501
-0.10%
$ 2 million $ 50,075
Mar 28, 1 PM $ 0.000501
+0.08%
$ 2 million $ 50,272
Mar 28, 12 PM $ 0.000501
-0.24%
$ 2 million $ 50,568
Mar 28, 11 AM $ 0.000502
+0.08%
$ 2.01 million $ 50,598
Mar 28, 10 AM $ 0.000501
+0.08%
$ 2.01 million $ 51,078
Mar 28, 9 AM $ 0.000501
-0.16%
$ 2 million $ 51,207
Mar 28, 8 AM $ 0.000502
+0.02%
$ 2.01 million $ 51,233
Mar 28, 7 AM $ 0.000502
+0.36%
$ 2.01 million $ 50,939
Mar 28, 6 AM $ 0.0005
-0.34%
$ 2 million $ 50,932
Mar 28, 5 AM $ 0.000502
+0.16%
$ 2.01 million $ 50,769
Mar 28, 4 AM $ 0.000501
+0.00%
$ 2 million $ 51,090
Mar 28, 3 AM $ 0.000501
-0.22%
$ 2 million $ 51,086
Mar 28, 2 AM $ 0.000502
+0.40%
$ 2.01 million $ 50,700
Mar 28, 1 AM $ 0.000501
-0.30%
$ 2 million $ 50,364
Mar 28, 12 AM $ 0.000501
+0.00%
$ 2 million $ 50,668
Mar 27, 11 PM $ 0.000501
-0.12%
$ 2 million $ 50,845
Mar 27, 10 PM $ 0.000501
+0.26%
$ 2.01 million $ 50,673
Mar 27, 9 PM $ 0.0005
-0.46%
$ 2 million $ 50,502
Mar 27, 8 PM $ 0.000502
+0.48%
$ 2.01 million $ 50,462
Mar 27, 7 PM $ 0.0005
-0.48%
$ 2 million $ 50,321
Mar 27, 6 PM $ 0.000502
+0.28%
$ 2.01 million $ 50,481
Mar 27, 5 PM $ 0.000501
+0.14%
$ 2 million $ 50,312
Mar 27, 4 PM $ 0.0005
-0.42%
$ 2 million $ 49,937