Medieus Token Historical Data

MDUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000244
+0.00%
$ 977,200 $ 11,658
Jan 27, 7 PM $ 0.000244
-0.24%
$ 977,200 $ 11,642
Jan 27, 6 PM $ 0.000245
-0.33%
$ 977,200 $ 11,508
Jan 27, 5 PM $ 0.000246
-0.24%
$ 982,800 $ 11,443
Jan 27, 4 PM $ 0.000246
+0.24%
$ 982,800 $ 11,495
Jan 27, 3 PM $ 0.000246
-1.72%
$ 985,200 $ 11,589
Jan 27, 2 PM $ 0.000251
+0.24%
$ 1 million $ 11,718
Jan 27, 1 PM $ 0.00025
+0.00%
$ 1 million $ 11,685
Jan 27, 12 PM $ 0.00025
+0.00%
$ 1 million $ 11,777
Jan 27, 11 AM $ 0.000251
+0.00%
$ 1 million $ 11,755
Jan 27, 10 AM $ 0.000251
+0.24%
$ 1 million $ 11,718
Jan 27, 9 AM $ 0.00025
+0.00%
$ 1 million $ 11,743
Jan 27, 8 AM $ 0.00025
+0.00%
$ 1 million $ 11,803
Jan 27, 7 AM $ 0.00025
-0.24%
$ 1 million $ 11,755
Jan 27, 6 AM $ 0.000251
+0.24%
$ 1 million $ 11,782
Jan 27, 5 AM $ 0.00025
-0.24%
$ 1 million $ 11,863
Jan 27, 4 AM $ 0.000251
+0.24%
$ 1 million $ 11,800
Jan 27, 3 AM $ 0.00025
-0.24%
$ 1 million $ 11,824
Jan 27, 2 AM $ 0.000251
+0.00%
$ 1 million $ 11,810
Jan 27, 1 AM $ 0.000251
+0.00%
$ 1 million $ 11,867
Jan 27, 12 AM $ 0.000251
+0.24%
$ 1 million $ 11,914
Jan 26, 11 PM $ 0.00025
-0.24%
$ 1 million $ 11,954
Jan 26, 10 PM $ 0.000251
+0.00%
$ 1 million $ 11,947
Jan 26, 9 PM $ 0.000251
+0.00%
$ 1 million $ 12,063
Jan 26, 8 PM $ 0.000251
+0.24%
$ 1 million $ 12,059
Jan 26, 7 PM $ 0.00025
+0.00%
$ 1 million $ 12,086
Jan 26, 6 PM $ 0.00025
+0.00%
$ 1 million $ 12,149
Jan 26, 5 PM $ 0.00025
-0.24%
$ 1 million $ 12,125
Jan 26, 4 PM $ 0.00025
-0.24%
$ 1 million $ 12,101
Jan 26, 3 PM $ 0.000251
+1.21%
$ 1 million $ 12,101
Jan 26, 2 PM $ 0.000248
+0.00%
$ 990,400 $ 11,967
Jan 26, 1 PM $ 0.000248
-1.20%
$ 990,400 $ 11,964
Jan 26, 12 PM $ 0.000251
+2.83%
$ 1 million $ 11,931
Jan 26, 11 AM $ 0.000249
-0.76%
$ 996,400 $ 11,998
Jan 26, 10 AM $ 0.000251
-0.87%
$ 1 million $ 11,969
Jan 26, 9 AM $ 0.000253
-0.20%
$ 1.01 million $ 11,968
Jan 26, 8 AM $ 0.000254
-1.25%
$ 1.01 million $ 11,913
Jan 26, 7 AM $ 0.000257
+0.00%
$ 1.03 million $ 11,934
Jan 26, 6 AM $ 0.000257
-3.42%
$ 1.03 million $ 11,817
Jan 26, 5 AM $ 0.000266
-0.23%
$ 1.06 million $ 11,754
Jan 26, 4 AM $ 0.000267
-0.74%
$ 1.07 million $ 11,878
Jan 26, 3 AM $ 0.000269
+0.26%
$ 1.07 million $ 12,049
Jan 26, 2 AM $ 0.000268
+1.44%
$ 1.07 million $ 11,970
Jan 26, 1 AM $ 0.000264
-0.23%
$ 1.06 million $ 12,026
Jan 26, 12 AM $ 0.000264
-1.27%
$ 1.06 million $ 12,137
Jan 25, 11 PM $ 0.00025
-6.47%
$ 1 million $ 12,434
Jan 25, 10 PM $ 0.000269
+10.20%
$ 1.08 million $ 12,410
Jan 25, 9 PM $ 0.000244
-0.25%
$ 976,000 $ 12,406
Jan 25, 8 PM $ 0.000245
+0.25%
$ 978,400 $ 12,456
Jan 25, 7 PM $ 0.000244
+0.00%
$ 976,000 $ 12,469