Medieus Token Historical Data

MDUS Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00038
-1.40%
$ 1.52 million $ 3,168
May 3, 3 AM $ 0.000385
-0.13%
$ 1.54 million $ 3,187
May 3, 2 AM $ 0.000387
-3.56%
$ 1.55 million $ 3,237
May 3, 1 AM $ 0.000402
-0.07%
$ 1.61 million $ 3,248
May 3, 12 AM $ 0.000402
+0.00%
$ 1.61 million $ 3,242
May 2, 11 PM $ 0.000402
-0.25%
$ 1.61 million $ 3,327
May 2, 10 PM $ 0.000403
-0.12%
$ 1.61 million $ 3,250
May 2, 9 PM $ 0.000403
+0.05%
$ 1.61 million $ 3,539
May 2, 8 PM $ 0.000403
+0.10%
$ 1.61 million $ 3,679
May 2, 7 PM $ 0.000403
-0.17%
$ 1.61 million $ 3,627
May 2, 6 PM $ 0.000403
-0.07%
$ 1.61 million $ 3,615
May 2, 5 PM $ 0.000404
+0.05%
$ 1.61 million $ 3,670
May 2, 4 PM $ 0.000404
+0.02%
$ 1.61 million $ 3,698
May 2, 3 PM $ 0.000404
-0.07%
$ 1.61 million $ 3,678
May 2, 2 PM $ 0.000404
+0.02%
$ 1.62 million $ 3,706
May 2, 1 PM $ 0.000404
-0.05%
$ 1.62 million $ 3,696
May 2, 12 PM $ 0.000404
-0.10%
$ 1.62 million $ 3,737
May 2, 11 AM $ 0.000404
-0.20%
$ 1.62 million $ 3,703
May 2, 10 AM $ 0.000405
-0.02%
$ 1.62 million $ 3,723
May 2, 9 AM $ 0.000405
+0.00%
$ 1.62 million $ 3,841
May 2, 8 AM $ 0.000405
+0.00%
$ 1.62 million $ 3,905
May 2, 7 AM $ 0.000405
+0.00%
$ 1.62 million $ 4,039
May 2, 6 AM $ 0.000405
+0.00%
$ 1.62 million $ 4,144
May 2, 5 AM $ 0.000405
-0.27%
$ 1.62 million $ 5,462
May 2, 4 AM $ 0.000406
-0.05%
$ 1.63 million $ 5,287
May 2, 3 AM $ 0.000407
-0.10%
$ 1.63 million $ 5,259
May 2, 2 AM $ 0.000407
+0.12%
$ 1.63 million $ 5,357
May 2, 1 AM $ 0.000407
-0.10%
$ 1.63 million $ 5,453
May 2, 12 AM $ 0.000407
+0.12%
$ 1.63 million $ 5,782
May 1, 11 PM $ 0.000407
-0.15%
$ 1.63 million $ 6,248
May 1, 10 PM $ 0.000407
-0.73%
$ 1.63 million $ 7,312
May 1, 9 PM $ 0.00041
-0.65%
$ 1.64 million $ 7,587
May 1, 8 PM $ 0.000413
-0.63%
$ 1.65 million $ 8,125
May 1, 7 PM $ 0.000415
+0.31%
$ 1.66 million $ 9,605
May 1, 6 PM $ 0.000414
+0.88%
$ 1.66 million $ 10,293
May 1, 5 PM $ 0.00041
+0.00%
$ 1.64 million $ 10,828
May 1, 4 PM $ 0.000411
-0.34%
$ 1.64 million $ 11,404
May 1, 3 PM $ 0.000412
+0.12%
$ 1.65 million $ 12,042
May 1, 2 PM $ 0.000412
-0.07%
$ 1.65 million $ 12,463
May 1, 1 PM $ 0.000412
+0.02%
$ 1.65 million $ 13,063
May 1, 12 PM $ 0.000412
+0.15%
$ 1.65 million $ 13,701
May 1, 11 AM $ 0.000411
+0.10%
$ 1.65 million $ 14,331
May 1, 10 AM $ 0.000411
-0.41%
$ 1.65 million $ 14,811
May 1, 9 AM $ 0.000414
-1.26%
$ 1.66 million $ 15,401
May 1, 8 AM $ 0.000419
+0.14%
$ 1.68 million $ 15,946
May 1, 7 AM $ 0.000418
+1.26%
$ 1.67 million $ 16,439
May 1, 6 AM $ 0.000413
-2.39%
$ 1.65 million $ 16,873
May 1, 5 AM $ 0.000423
+0.00%
$ 1.69 million $ 16,124
May 1, 4 AM $ 0.000423
-0.02%
$ 1.69 million $ 16,756
May 1, 3 AM $ 0.000423
+0.05%
$ 1.69 million $ 17,320