Medieus Token Historical Data

MDUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000221
+0.14%
$ 883,600 $ 3,652
Jul 2, 9 AM $ 0.000221
-0.05%
$ 882,400 $ 3,710
Jul 2, 8 AM $ 0.000221
+0.36%
$ 882,800 $ 3,781
Jul 2, 7 AM $ 0.00022
+0.09%
$ 879,600 $ 3,762
Jul 2, 6 AM $ 0.00022
-0.14%
$ 878,800 $ 3,873
Jul 2, 5 AM $ 0.00022
+0.09%
$ 880,000 $ 3,887
Jul 2, 4 AM $ 0.00022
-0.14%
$ 879,600 $ 3,908
Jul 2, 3 AM $ 0.00022
+0.00%
$ 880,800 $ 3,957
Jul 2, 2 AM $ 0.00022
-0.94%
$ 880,800 $ 4,005
Jul 2, 1 AM $ 0.000222
-0.13%
$ 889,200 $ 3,993
Jul 2, 12 AM $ 0.000222
+0.36%
$ 888,400 $ 4,074
Jul 1, 11 PM $ 0.000221
-0.32%
$ 885,200 $ 4,033
Jul 1, 10 PM $ 0.000222
+0.00%
$ 888,000 $ 4,684
Jul 1, 9 PM $ 0.000222
-0.31%
$ 888,000 $ 5,757
Jul 1, 8 PM $ 0.000223
-1.81%
$ 890,400 $ 11,975
Jul 1, 7 PM $ 0.000227
-0.26%
$ 906,800 $ 12,402
Jul 1, 6 PM $ 0.000227
-0.40%
$ 907,200 $ 12,741
Jul 1, 5 PM $ 0.000228
+3.03%
$ 910,800 $ 13,337
Jul 1, 4 PM $ 0.000221
-2.69%
$ 884,000 $ 13,647
Jul 1, 3 PM $ 0.000227
-0.04%
$ 908,400 $ 14,591
Jul 1, 2 PM $ 0.000227
-0.53%
$ 909,200 $ 17,044
Jul 1, 1 PM $ 0.000228
+0.44%
$ 914,000 $ 17,647
Jul 1, 12 PM $ 0.000227
-0.22%
$ 910,000 $ 18,890
Jul 1, 11 AM $ 0.000228
+0.44%
$ 912,000 $ 20,204
Jul 1, 10 AM $ 0.000227
-0.26%
$ 908,000 $ 21,144
Jul 1, 9 AM $ 0.000228
-0.09%
$ 910,400 $ 22,021
Jul 1, 8 AM $ 0.000228
-0.35%
$ 911,200 $ 22,972
Jul 1, 7 AM $ 0.000229
+2.19%
$ 914,400 $ 23,795
Jul 1, 6 AM $ 0.000224
-0.62%
$ 895,200 $ 24,599
Jul 1, 5 AM $ 0.000225
-0.09%
$ 900,400 $ 26,065
Jul 1, 4 AM $ 0.000225
-0.40%
$ 901,200 $ 26,960
Jul 1, 3 AM $ 0.000226
+0.13%
$ 904,800 $ 27,736
Jul 1, 2 AM $ 0.000226
-0.04%
$ 903,600 $ 28,985
Jul 1, 1 AM $ 0.000226
-0.57%
$ 903,600 $ 29,981
Jul 1, 12 AM $ 0.000227
-0.04%
$ 908,800 $ 30,916
Jun 30, 11 PM $ 0.000227
-5.14%
$ 908,800 $ 31,557
Jun 30, 10 PM $ 0.000239
+7.30%
$ 958,000 $ 32,179
Jun 30, 9 PM $ 0.000223
+6.08%
$ 892,800 $ 33,016
Jun 30, 8 PM $ 0.00021
+0.00%
$ 841,600 $ 28,677
Jun 30, 7 PM $ 0.00021
+0.33%
$ 841,600 $ 29,784
Jun 30, 6 PM $ 0.00021
-0.33%
$ 838,800 $ 31,224
Jun 30, 5 PM $ 0.00021
-0.10%
$ 841,200 $ 31,607
Jun 30, 4 PM $ 0.00021
+4.99%
$ 842,000 $ 32,066
Jun 30, 3 PM $ 0.0002
-0.30%
$ 802,000 $ 32,108
Jun 30, 2 PM $ 0.000201
+0.65%
$ 804,400 $ 31,319
Jun 30, 1 PM $ 0.0002
-2.58%
$ 799,200 $ 32,114
Jun 30, 12 PM $ 0.00022
-3.76%
$ 879,600 $ 31,737
Jun 30, 6 AM $ 0.000202
+0.15%
$ 809,200 $ 33,327
Jun 30, 5 AM $ 0.000201
+0.05%
$ 805,600 $ 33,343
Jun 30, 4 AM $ 0.000201
-0.25%
$ 805,200 $ 33,204