Medieus Token Historical Data

MDUS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000423
+0.05%
$ 1.69 million $ 17,320
May 1, 2 AM $ 0.000423
-0.09%
$ 1.69 million $ 17,822
May 1, 1 AM $ 0.000424
-0.77%
$ 1.69 million $ 18,254
May 1, 12 AM $ 0.000427
+0.38%
$ 1.71 million $ 18,461
Apr 30, 11 PM $ 0.000425
-0.91%
$ 1.7 million $ 18,548
Apr 30, 10 PM $ 0.000429
+0.02%
$ 1.72 million $ 17,891
Apr 30, 9 PM $ 0.000429
-0.05%
$ 1.72 million $ 17,776
Apr 30, 8 PM $ 0.000429
+4.63%
$ 1.72 million $ 17,427
Apr 30, 7 PM $ 0.00041
+0.15%
$ 1.64 million $ 16,491
Apr 30, 6 PM $ 0.00041
-0.07%
$ 1.64 million $ 16,072
Apr 30, 5 PM $ 0.00041
+0.15%
$ 1.64 million $ 16,008
Apr 30, 4 PM $ 0.000409
-0.12%
$ 1.64 million $ 15,868
Apr 30, 3 PM $ 0.00041
-0.19%
$ 1.64 million $ 16,494
Apr 30, 2 PM $ 0.000411
-0.07%
$ 1.64 million $ 16,637
Apr 30, 1 PM $ 0.000411
-0.15%
$ 1.64 million $ 16,651
Apr 30, 12 PM $ 0.000411
+0.15%
$ 1.65 million $ 16,526
Apr 30, 11 AM $ 0.000411
-0.02%
$ 1.64 million $ 16,438
Apr 30, 10 AM $ 0.000411
-2.28%
$ 1.64 million $ 16,576
Apr 30, 9 AM $ 0.000421
-0.78%
$ 1.68 million $ 16,616
Apr 30, 8 AM $ 0.000424
-0.05%
$ 1.7 million $ 16,679
Apr 30, 7 AM $ 0.000424
+0.12%
$ 1.7 million $ 16,531
Apr 30, 6 AM $ 0.000424
+0.14%
$ 1.7 million $ 16,565
Apr 30, 5 AM $ 0.000423
-0.02%
$ 1.69 million $ 16,351
Apr 30, 4 AM $ 0.000423
-0.09%
$ 1.69 million $ 16,046
Apr 30, 3 AM $ 0.000423
+0.05%
$ 1.69 million $ 15,977
Apr 30, 2 AM $ 0.000424
-1.24%
$ 1.69 million $ 15,970
Apr 30, 1 AM $ 0.000429
+0.12%
$ 1.72 million $ 15,954
Apr 30, 12 AM $ 0.000428
+1.09%
$ 1.71 million $ 16,109
Apr 29, 11 PM $ 0.000423
-1.42%
$ 1.69 million $ 16,084
Apr 29, 10 PM $ 0.000429
+0.02%
$ 1.72 million $ 16,069
Apr 29, 9 PM $ 0.000429
+0.00%
$ 1.72 million $ 16,294
Apr 29, 8 PM $ 0.000429
+0.00%
$ 1.72 million $ 16,527
Apr 29, 7 PM $ 0.000429
+0.14%
$ 1.72 million $ 16,763
Apr 29, 6 PM $ 0.000429
-0.81%
$ 1.71 million $ 16,930
Apr 29, 5 PM $ 0.000432
-0.14%
$ 1.73 million $ 17,143
Apr 29, 4 PM $ 0.000433
+5.00%
$ 1.73 million $ 17,165
Apr 29, 3 PM $ 0.000412
-0.15%
$ 1.65 million $ 16,393
Apr 29, 2 PM $ 0.000413
+0.22%
$ 1.65 million $ 17,248
Apr 29, 1 PM $ 0.000412
-0.12%
$ 1.65 million $ 17,247
Apr 29, 12 PM $ 0.000412
-0.02%
$ 1.65 million $ 17,467
Apr 29, 11 AM $ 0.000412
+0.05%
$ 1.65 million $ 17,628
Apr 29, 10 AM $ 0.000412
-3.42%
$ 1.65 million $ 17,628
Apr 29, 9 AM $ 0.000427
-1.43%
$ 1.71 million $ 17,718
Apr 29, 8 AM $ 0.000433
+0.32%
$ 1.73 million $ 17,539
Apr 29, 7 AM $ 0.000431
-0.39%
$ 1.73 million $ 17,505
Apr 29, 6 AM $ 0.000433
-0.02%
$ 1.73 million $ 17,486
Apr 29, 5 AM $ 0.000433
-0.32%
$ 1.73 million $ 17,652
Apr 29, 4 AM $ 0.000434
-0.09%
$ 1.74 million $ 17,869
Apr 29, 3 AM $ 0.000435
+0.16%
$ 1.74 million $ 17,860
Apr 29, 2 AM $ 0.000434
-0.11%
$ 1.74 million $ 17,792