Medieus Token Historical Data

MDUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000201
+0.05%
$ 805,600 $ 33,343
Jun 30, 4 AM $ 0.000201
-0.25%
$ 805,200 $ 33,204
Jun 30, 3 AM $ 0.000202
+0.25%
$ 806,800 $ 33,683
Jun 30, 2 AM $ 0.000201
+0.25%
$ 804,800 $ 33,724
Jun 30, 1 AM $ 0.000201
+0.10%
$ 802,800 $ 33,562
Jun 30, 12 AM $ 0.000201
+0.30%
$ 802,400 $ 33,782
Jun 29, 11 PM $ 0.0002
+0.05%
$ 800,400 $ 34,186
Jun 29, 10 PM $ 0.0002
-8.42%
$ 800,000 $ 33,909
Jun 29, 9 PM $ 0.000221
-1.29%
$ 885,600 $ 33,188
Jun 29, 8 PM $ 0.000224
-1.41%
$ 897,200 $ 33,135
Jun 29, 7 PM $ 0.000227
-4.37%
$ 909,600 $ 32,905
Jun 29, 6 PM $ 0.000238
-0.38%
$ 951,200 $ 32,029
Jun 29, 5 PM $ 0.000239
+0.00%
$ 955,200 $ 32,186
Jun 29, 4 PM $ 0.000239
+0.59%
$ 955,200 $ 32,331
Jun 29, 3 PM $ 0.000237
-0.04%
$ 949,600 $ 32,568
Jun 29, 2 PM $ 0.000237
+0.72%
$ 950,000 $ 31,795
Jun 29, 1 PM $ 0.000236
-0.76%
$ 943,200 $ 31,206
Jun 29, 12 PM $ 0.00022
-0.23%
$ 881,200 $ 30,419
Jun 29, 11 AM $ 0.000221
+0.05%
$ 883,200 $ 30,205
Jun 29, 10 AM $ 0.000221
-0.18%
$ 882,400 $ 30,006
Jun 29, 9 AM $ 0.000221
+0.36%
$ 884,000 $ 30,207
Jun 29, 8 AM $ 0.000203
+1.70%
$ 813,600 $ 29,424
Jun 29, 7 AM $ 0.0002
-0.70%
$ 800,000 $ 28,944
Jun 29, 6 AM $ 0.000201
-4.05%
$ 805,600 $ 29,241
Jun 29, 5 AM $ 0.00021
-0.19%
$ 839,600 $ 28,879
Jun 29, 4 AM $ 0.00021
+0.00%
$ 841,200 $ 29,139
Jun 29, 3 AM $ 0.00021
-0.38%
$ 841,200 $ 28,777
Jun 29, 2 AM $ 0.000211
+0.33%
$ 844,400 $ 28,596
Jun 29, 1 AM $ 0.00021
-0.05%
$ 841,600 $ 28,828
Jun 29, 12 AM $ 0.00021
+0.38%
$ 841,600 $ 28,611
Jun 28, 11 PM $ 0.000209
-0.33%
$ 838,000 $ 28,629
Jun 28, 10 PM $ 0.00021
-0.19%
$ 840,800 $ 28,741
Jun 28, 9 PM $ 0.000211
-0.38%
$ 842,400 $ 28,582
Jun 28, 8 PM $ 0.000211
-1.40%
$ 845,600 $ 27,893
Jun 28, 7 PM $ 0.000214
-0.05%
$ 857,200 $ 27,510
Jun 28, 6 PM $ 0.000214
+0.05%
$ 857,600 $ 27,768
Jun 28, 5 PM $ 0.000214
-0.70%
$ 856,800 $ 27,457
Jun 28, 4 PM $ 0.000216
-1.95%
$ 862,800 $ 27,287
Jun 28, 3 PM $ 0.00022
-0.23%
$ 879,200 $ 27,072
Jun 28, 2 PM $ 0.00022
-0.32%
$ 881,600 $ 26,999
Jun 28, 1 PM $ 0.000221
+2.93%
$ 884,400 $ 26,939
Jun 28, 12 PM $ 0.000215
+0.23%
$ 859,200 $ 27,150
Jun 28, 11 AM $ 0.000214
+0.52%
$ 857,200 $ 27,292
Jun 28, 10 AM $ 0.000213
-0.05%
$ 852,800 $ 27,356
Jun 28, 9 AM $ 0.000213
+0.00%
$ 852,800 $ 26,837
Jun 28, 8 AM $ 0.000213
-0.79%
$ 852,400 $ 26,940
Jun 28, 7 AM $ 0.000215
-0.19%
$ 859,200 $ 26,940
Jun 28, 6 AM $ 0.000215
+0.33%
$ 860,400 $ 26,879
Jun 28, 5 AM $ 0.000214
+0.09%
$ 857,600 $ 27,011
Jun 28, 4 AM $ 0.000214
+0.09%
$ 856,800 $ 27,004