Medieus Token Historical Data

MDUS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000294
+2.19%
$ 1.18 million $ 9,230
Feb 16, 9 AM $ 0.000288
-2.11%
$ 1.15 million $ 9,264
Feb 16, 8 AM $ 0.000294
+2.15%
$ 1.18 million $ 9,285
Feb 16, 7 AM $ 0.000288
-2.21%
$ 1.15 million $ 9,301
Feb 16, 6 AM $ 0.000294
+0.79%
$ 1.18 million $ 9,328
Feb 16, 5 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,384
Feb 16, 4 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,487
Feb 16, 3 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,460
Feb 16, 2 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,354
Feb 16, 1 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,365
Feb 16, 12 AM $ 0.000292
+1.71%
$ 1.17 million $ 9,446
Feb 15, 11 PM $ 0.000287
-2.55%
$ 1.15 million $ 9,553
Feb 15, 10 PM $ 0.000295
+2.58%
$ 1.18 million $ 9,580
Feb 15, 9 PM $ 0.000287
-2.25%
$ 1.15 million $ 9,647
Feb 15, 8 PM $ 0.000294
+2.08%
$ 1.18 million $ 9,617
Feb 15, 7 PM $ 0.000288
-2.14%
$ 1.15 million $ 9,432
Feb 15, 6 PM $ 0.000294
+0.00%
$ 1.18 million $ 9,457
Feb 15, 5 PM $ 0.000295
+2.43%
$ 1.18 million $ 9,443
Feb 15, 4 PM $ 0.000288
-2.14%
$ 1.15 million $ 9,443
Feb 15, 3 PM $ 0.000294
+2.47%
$ 1.18 million $ 9,438
Feb 15, 2 PM $ 0.000287
-1.71%
$ 1.15 million $ 9,470
Feb 15, 1 PM $ 0.000287
-0.21%
$ 1.15 million $ 9,483
Feb 15, 12 PM $ 0.000288
+0.28%
$ 1.15 million $ 9,469
Feb 15, 11 AM $ 0.000287
-2.45%
$ 1.15 million $ 9,507
Feb 15, 10 AM $ 0.000294
+2.19%
$ 1.18 million $ 9,496
Feb 15, 9 AM $ 0.000288
-2.37%
$ 1.15 million $ 9,481
Feb 15, 8 AM $ 0.000295
+2.43%
$ 1.18 million $ 9,425
Feb 15, 7 AM $ 0.000288
-1.81%
$ 1.15 million $ 9,328
Feb 15, 6 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,342
Feb 15, 5 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,280
Feb 15, 4 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,304
Feb 15, 3 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,353
Feb 15, 2 AM $ 0.000293
+0.00%
$ 1.17 million $ 9,495
Feb 15, 1 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,507
Feb 15, 12 AM $ 0.000292
-1.52%
$ 1.17 million $ 9,505
Feb 14, 11 PM $ 0.000297
+1.85%
$ 1.19 million $ 9,462
Feb 14, 10 PM $ 0.000291
-3.76%
$ 1.17 million $ 9,390
Feb 14, 9 PM $ 0.000302
+4.46%
$ 1.21 million $ 9,288
Feb 14, 8 PM $ 0.000289
-1.26%
$ 1.16 million $ 9,300
Feb 14, 7 PM $ 0.000293
+0.00%
$ 1.17 million $ 9,348
Feb 14, 6 PM $ 0.000293
+1.24%
$ 1.17 million $ 9,373
Feb 14, 5 PM $ 0.000289
-4.20%
$ 1.16 million $ 9,324
Feb 14, 4 PM $ 0.000302
+1.99%
$ 1.21 million $ 9,349
Feb 14, 3 PM $ 0.000296
+2.07%
$ 1.18 million $ 9,344
Feb 14, 2 PM $ 0.00029
-0.21%
$ 1.16 million $ 9,268
Feb 14, 1 PM $ 0.000291
+0.24%
$ 1.16 million $ 9,311
Feb 14, 12 PM $ 0.00029
-0.24%
$ 1.16 million $ 9,252
Feb 14, 11 AM $ 0.000291
-0.92%
$ 1.16 million $ 9,251
Feb 14, 10 AM $ 0.000293
+1.00%
$ 1.17 million $ 9,213
Feb 14, 9 AM $ 0.000291
+0.24%
$ 1.16 million $ 9,048