Medieus Token Historical Data

MDUS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000291
+0.24%
$ 1.16 million $ 9,048
Feb 14, 8 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,000
Feb 14, 7 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,073
Feb 14, 6 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,051
Feb 14, 5 AM $ 0.00029
+0.24%
$ 1.16 million $ 9,114
Feb 14, 4 AM $ 0.00029
+0.24%
$ 1.16 million $ 9,041
Feb 14, 3 AM $ 0.000289
-0.24%
$ 1.16 million $ 8,987
Feb 14, 2 AM $ 0.00029
+0.00%
$ 1.16 million $ 8,847
Feb 14, 1 AM $ 0.00029
+0.24%
$ 1.16 million $ 8,744
Feb 14, 12 AM $ 0.000289
+0.00%
$ 1.16 million $ 8,773
Feb 13, 11 PM $ 0.000289
-0.24%
$ 1.16 million $ 8,623
Feb 13, 10 PM $ 0.00029
+0.00%
$ 1.16 million $ 8,662
Feb 13, 9 PM $ 0.00029
-0.41%
$ 1.16 million $ 8,771
Feb 13, 8 PM $ 0.000291
+0.00%
$ 1.16 million $ 8,859
Feb 13, 7 PM $ 0.000291
-0.21%
$ 1.16 million $ 8,851
Feb 13, 6 PM $ 0.000292
+0.21%
$ 1.17 million $ 8,806
Feb 13, 5 PM $ 0.000291
-0.21%
$ 1.16 million $ 8,904
Feb 13, 4 PM $ 0.000292
+0.00%
$ 1.17 million $ 8,828
Feb 13, 3 PM $ 0.000292
+1.53%
$ 1.17 million $ 8,821
Feb 13, 2 PM $ 0.000287
-2.61%
$ 1.16 million $ 8,789
Feb 13, 1 PM $ 0.000296
+4.27%
$ 1.18 million $ 8,761
Feb 13, 12 PM $ 0.000284
+0.00%
$ 1.13 million $ 8,732
Feb 13, 11 AM $ 0.000284
+2.01%
$ 1.13 million $ 8,687
Feb 13, 10 AM $ 0.000278
+0.14%
$ 1.11 million $ 8,731
Feb 13, 9 AM $ 0.000278
+0.00%
$ 1.11 million $ 8,817
Feb 13, 8 AM $ 0.000278
+0.40%
$ 1.11 million $ 8,826
Feb 13, 7 AM $ 0.000276
-1.29%
$ 1.11 million $ 8,751
Feb 13, 6 AM $ 0.00028
+0.07%
$ 1.12 million $ 8,795
Feb 13, 5 AM $ 0.00028
-0.25%
$ 1.12 million $ 8,769
Feb 13, 4 AM $ 0.00028
-0.25%
$ 1.12 million $ 8,760
Feb 13, 3 AM $ 0.000281
-2.23%
$ 1.12 million $ 8,747
Feb 13, 2 AM $ 0.000287
-0.10%
$ 1.15 million $ 8,814
Feb 13, 1 AM $ 0.000287
+0.21%
$ 1.15 million $ 8,782
Feb 13, 12 AM $ 0.000287
+0.00%
$ 1.15 million $ 8,747
Feb 12, 11 PM $ 0.000287
+2.13%
$ 1.15 million $ 8,778
Feb 12, 10 PM $ 0.000281
-2.80%
$ 1.13 million $ 8,714
Feb 12, 9 PM $ 0.000289
-0.72%
$ 1.16 million $ 8,618
Feb 12, 8 PM $ 0.000291
-1.29%
$ 1.17 million $ 8,562
Feb 12, 7 PM $ 0.000295
-0.27%
$ 1.18 million $ 8,586
Feb 12, 6 PM $ 0.000296
+2.99%
$ 1.18 million $ 8,569
Feb 12, 5 PM $ 0.000287
+2.20%
$ 1.15 million $ 8,443
Feb 12, 4 PM $ 0.000281
+0.29%
$ 1.13 million $ 8,447
Feb 12, 3 PM $ 0.00028
+0.21%
$ 1.12 million $ 8,514
Feb 12, 2 PM $ 0.00028
+1.12%
$ 1.12 million $ 8,565
Feb 12, 1 PM $ 0.000278
+0.32%
$ 1.11 million $ 8,539
Feb 12, 12 PM $ 0.000277
-0.22%
$ 1.11 million $ 8,556
Feb 12, 11 AM $ 0.000278
+1.46%
$ 1.11 million $ 8,558
Feb 12, 10 AM $ 0.000274
-0.58%
$ 1.1 million $ 8,674
Feb 12, 9 AM $ 0.000275
-0.07%
$ 1.1 million $ 8,755
Feb 12, 8 AM $ 0.000276
+0.25%
$ 1.1 million $ 8,776