Medieus Token Historical Data

MDUS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000275
-0.07%
$ 1.1 million $ 8,755
Feb 12, 8 AM $ 0.000276
+0.25%
$ 1.1 million $ 8,776
Feb 12, 7 AM $ 0.000275
+0.00%
$ 1.1 million $ 8,781
Feb 12, 6 AM $ 0.000275
-0.65%
$ 1.1 million $ 8,756
Feb 12, 5 AM $ 0.000277
-0.79%
$ 1.11 million $ 8,712
Feb 12, 4 AM $ 0.000279
+0.00%
$ 1.12 million $ 8,673
Feb 12, 3 AM $ 0.000279
-0.25%
$ 1.12 million $ 8,665
Feb 12, 2 AM $ 0.00028
-1.51%
$ 1.12 million $ 8,648
Feb 12, 1 AM $ 0.000284
-0.21%
$ 1.14 million $ 8,843
Feb 12, 12 AM $ 0.000284
+0.00%
$ 1.14 million $ 8,921
Feb 11, 11 PM $ 0.000284
-0.04%
$ 1.14 million $ 9,010
Feb 11, 10 PM $ 0.000285
-0.87%
$ 1.14 million $ 9,081
Feb 11, 9 PM $ 0.000287
-1.78%
$ 1.15 million $ 9,130
Feb 11, 8 PM $ 0.000292
+0.27%
$ 1.17 million $ 9,154
Feb 11, 7 PM $ 0.000291
-1.52%
$ 1.17 million $ 9,053
Feb 11, 6 PM $ 0.000296
+1.61%
$ 1.18 million $ 9,032
Feb 11, 5 PM $ 0.000291
-0.07%
$ 1.16 million $ 9,062
Feb 11, 4 PM $ 0.000291
+2.54%
$ 1.16 million $ 9,071
Feb 11, 3 PM $ 0.000284
+0.28%
$ 1.13 million $ 9,053
Feb 11, 2 PM $ 0.000283
+1.40%
$ 1.13 million $ 9,131
Feb 11, 1 PM $ 0.000279
+0.14%
$ 1.12 million $ 9,110
Feb 11, 12 PM $ 0.000278
+0.69%
$ 1.11 million $ 9,070
Feb 11, 11 AM $ 0.000277
-1.64%
$ 1.11 million $ 9,049
Feb 11, 10 AM $ 0.000281
+0.39%
$ 1.12 million $ 8,987
Feb 11, 9 AM $ 0.00028
+0.29%
$ 1.12 million $ 8,910
Feb 11, 8 AM $ 0.000286
+5.76%
$ 1.09 million $ 8,883
Feb 11, 7 AM $ 0.00027
+1.43%
$ 1.08 million $ 8,923
Feb 11, 6 AM $ 0.000266
+0.26%
$ 1.07 million $ 8,957
Feb 11, 5 AM $ 0.000266
+0.00%
$ 1.06 million $ 8,964
Feb 11, 4 AM $ 0.000266
-0.26%
$ 1.06 million $ 9,064
Feb 11, 3 AM $ 0.000266
+0.26%
$ 1.07 million $ 9,155
Feb 11, 2 AM $ 0.000266
-0.26%
$ 1.06 million $ 9,067
Feb 11, 1 AM $ 0.000266
+0.26%
$ 1.07 million $ 9,024
Feb 11, 12 AM $ 0.000266
-0.26%
$ 1.06 million $ 8,939
Feb 10, 11 PM $ 0.000266
+0.00%
$ 1.07 million $ 8,969
Feb 10, 10 PM $ 0.000266
-1.88%
$ 1.07 million $ 8,955
Feb 10, 9 PM $ 0.000271
+0.22%
$ 1.09 million $ 8,983
Feb 10, 8 PM $ 0.000271
-0.22%
$ 1.08 million $ 8,821
Feb 10, 7 PM $ 0.000271
+0.22%
$ 1.09 million $ 8,931
Feb 10, 6 PM $ 0.000271
-0.22%
$ 1.08 million $ 8,952
Feb 10, 5 PM $ 0.000271
+0.00%
$ 1.09 million $ 9,074
Feb 10, 4 PM $ 0.000271
-1.78%
$ 1.08 million $ 9,047
Feb 10, 3 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,939
Feb 10, 2 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,888
Feb 10, 1 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,910
Feb 10, 12 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,817
Feb 10, 11 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,787
Feb 10, 10 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,738
Feb 10, 9 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,795
Feb 10, 8 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,738