Medieus Token Historical Data

MDUS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000276
-0.25%
$ 1.1 million $ 8,682
Feb 10, 6 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,608
Feb 10, 5 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,629
Feb 10, 4 AM $ 0.000276
-0.25%
$ 1.1 million $ 8,613
Feb 10, 3 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,591
Feb 10, 2 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,670
Feb 10, 1 AM $ 0.000276
-0.25%
$ 1.1 million $ 8,650
Feb 10, 12 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,663
Feb 9, 11 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,566
Feb 9, 10 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,544
Feb 9, 9 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,560
Feb 9, 8 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,657
Feb 9, 7 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,659
Feb 9, 6 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,560
Feb 9, 5 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,479
Feb 9, 4 PM $ 0.000276
+0.25%
$ 1.11 million $ 8,503
Feb 9, 3 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,540
Feb 9, 2 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,529
Feb 9, 1 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,470
Feb 9, 12 PM $ 0.000276
+0.00%
$ 1.11 million $ 8,568
Feb 9, 11 AM $ 0.000276
+0.00%
$ 1.11 million $ 8,322
Feb 9, 10 AM $ 0.000276
+0.25%
$ 1.11 million $ 7,960
Feb 9, 9 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,569
Feb 9, 8 AM $ 0.000276
-0.25%
$ 1.1 million $ 7,618
Feb 9, 7 AM $ 0.000276
+0.00%
$ 1.11 million $ 7,627
Feb 9, 6 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,605
Feb 9, 5 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,579
Feb 9, 4 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,593
Feb 9, 3 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,610
Feb 9, 2 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,566
Feb 9, 1 AM $ 0.000276
-0.25%
$ 1.1 million $ 7,575
Feb 9, 12 AM $ 0.000276
+0.25%
$ 1.11 million $ 7,568
Feb 8, 11 PM $ 0.000276
-0.25%
$ 1.1 million $ 7,537
Feb 8, 10 PM $ 0.000276
+0.00%
$ 1.11 million $ 7,528
Feb 8, 9 PM $ 0.000276
+0.00%
$ 1.1 million $ 7,538
Feb 8, 8 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,082
Feb 8, 7 PM $ 0.000276
+0.00%
$ 1.11 million $ 8,616
Feb 8, 6 PM $ 0.000276
+0.00%
$ 1.11 million $ 9,247
Feb 8, 5 PM $ 0.000276
+0.25%
$ 1.11 million $ 9,738
Feb 8, 4 PM $ 0.000276
+0.00%
$ 1.1 million $ 10,300
Feb 8, 3 PM $ 0.000276
+0.25%
$ 1.11 million $ 10,735
Feb 8, 2 PM $ 0.000276
-0.25%
$ 1.1 million $ 11,268
Feb 8, 1 PM $ 0.000276
+0.25%
$ 1.11 million $ 11,669
Feb 8, 12 PM $ 0.000276
-0.36%
$ 1.1 million $ 11,780
Feb 8, 11 AM $ 0.000277
+0.00%
$ 1.11 million $ 12,624
Feb 8, 10 AM $ 0.000277
+0.00%
$ 1.11 million $ 13,456
Feb 8, 9 AM $ 0.000277
-0.18%
$ 1.11 million $ 14,250
Feb 8, 8 AM $ 0.000277
+0.00%
$ 1.11 million $ 14,710
Feb 8, 7 AM $ 0.000277
+0.00%
$ 1.11 million $ 15,205
Feb 8, 6 AM $ 0.000277
+0.00%
$ 1.11 million $ 15,641