Medieus Token Historical Data

MDUS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000277
+0.00%
$ 1.11 million $ 15,205
Feb 8, 6 AM $ 0.000277
+0.00%
$ 1.11 million $ 15,641
Feb 8, 5 AM $ 0.000277
+0.22%
$ 1.11 million $ 16,046
Feb 8, 4 AM $ 0.000277
+0.00%
$ 1.11 million $ 16,509
Feb 8, 3 AM $ 0.000277
-0.22%
$ 1.11 million $ 16,876
Feb 8, 2 AM $ 0.000277
+0.00%
$ 1.11 million $ 17,441
Feb 8, 1 AM $ 0.000277
-0.22%
$ 1.11 million $ 18,028
Feb 8, 12 AM $ 0.000277
+0.22%
$ 1.11 million $ 18,480
Feb 7, 11 PM $ 0.000277
-0.22%
$ 1.11 million $ 19,003
Feb 7, 10 PM $ 0.000277
+0.22%
$ 1.11 million $ 19,644
Feb 7, 9 PM $ 0.000277
+0.22%
$ 1.11 million $ 20,082
Feb 7, 8 PM $ 0.000277
-0.22%
$ 1.11 million $ 20,282
Feb 7, 7 PM $ 0.000277
+0.00%
$ 1.11 million $ 20,318
Feb 7, 6 PM $ 0.000277
+0.00%
$ 1.11 million $ 20,266
Feb 7, 5 PM $ 0.000277
-0.18%
$ 1.11 million $ 20,349
Feb 7, 4 PM $ 0.000278
-0.25%
$ 1.11 million $ 20,265
Feb 7, 3 PM $ 0.000278
+0.00%
$ 1.11 million $ 20,350
Feb 7, 2 PM $ 0.000278
-0.82%
$ 1.11 million $ 20,292
Feb 7, 1 PM $ 0.000281
+0.04%
$ 1.12 million $ 20,360
Feb 7, 12 PM $ 0.000281
-0.25%
$ 1.13 million $ 20,570
Feb 7, 11 AM $ 0.000281
+0.25%
$ 1.13 million $ 20,613
Feb 7, 10 AM $ 0.000281
-0.25%
$ 1.12 million $ 20,534
Feb 7, 9 AM $ 0.000281
-2.87%
$ 1.13 million $ 20,556
Feb 7, 8 AM $ 0.00029
-0.03%
$ 1.16 million $ 20,638
Feb 7, 7 AM $ 0.00029
-0.24%
$ 1.16 million $ 20,758
Feb 7, 6 AM $ 0.00029
+0.24%
$ 1.16 million $ 20,976
Feb 7, 5 AM $ 0.00029
-2.52%
$ 1.16 million $ 21,022
Feb 7, 4 AM $ 0.000297
+0.24%
$ 1.19 million $ 21,145
Feb 7, 3 AM $ 0.000297
+0.00%
$ 1.19 million $ 20,913
Feb 7, 2 AM $ 0.000297
+0.00%
$ 1.19 million $ 20,601
Feb 7, 1 AM $ 0.000297
+0.24%
$ 1.19 million $ 20,198
Feb 7, 12 AM $ 0.000297
-0.24%
$ 1.19 million $ 19,970
Feb 6, 11 PM $ 0.000297
+0.24%
$ 1.19 million $ 19,562
Feb 6, 10 PM $ 0.000297
-0.24%
$ 1.19 million $ 19,200
Feb 6, 9 PM $ 0.000297
-1.10%
$ 1.19 million $ 18,773
Feb 6, 8 PM $ 0.0003
+20.83%
$ 1.2 million $ 18,206
Feb 6, 7 PM $ 0.000248
-0.56%
$ 994,000 $ 17,691
Feb 6, 6 PM $ 0.00025
+0.20%
$ 998,400 $ 17,273
Feb 6, 5 PM $ 0.000249
+0.00%
$ 996,400 $ 16,753
Feb 6, 4 PM $ 0.00025
-1.85%
$ 998,400 $ 16,420
Feb 6, 3 PM $ 0.000254
+0.12%
$ 1.02 million $ 15,968
Feb 6, 2 PM $ 0.000255
-3.89%
$ 1.02 million $ 15,400
Feb 6, 1 PM $ 0.000265
+8.38%
$ 1.06 million $ 14,787
Feb 6, 12 PM $ 0.000266
-0.49%
$ 1.07 million $ 14,364
Feb 6, 11 AM $ 0.000267
+9.30%
$ 1.07 million $ 13,670
Feb 6, 10 AM $ 0.000244
+6.22%
$ 977,600 $ 13,255
Feb 6, 9 AM $ 0.000229
-14.22%
$ 919,600 $ 12,928
Feb 6, 8 AM $ 0.000267
-0.71%
$ 1.07 million $ 12,511
Feb 6, 7 AM $ 0.000266
-1.41%
$ 1.06 million $ 12,113
Feb 6, 6 AM $ 0.000223
-10.24%
$ 894,000 $ 11,773