Medieus Token Historical Data

MDUS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000223
-10.24%
$ 894,000 $ 11,773
Feb 6, 5 AM $ 0.000248
+0.00%
$ 993,600 $ 11,377
Feb 6, 4 AM $ 0.000249
-0.99%
$ 996,000 $ 11,015
Feb 6, 3 AM $ 0.000251
+0.24%
$ 1 million $ 10,969
Feb 6, 2 AM $ 0.000251
-0.24%
$ 1 million $ 10,930
Feb 6, 1 AM $ 0.000251
-0.47%
$ 1.01 million $ 10,876
Feb 6, 12 AM $ 0.000253
+0.28%
$ 1.01 million $ 10,770
Feb 5, 11 PM $ 0.000252
+33.19%
$ 1.01 million $ 10,915
Feb 5, 10 PM $ 0.000189
+0.05%
$ 756,800 $ 10,826
Feb 5, 9 PM $ 0.000189
-2.27%
$ 771,200 $ 10,871
Feb 5, 8 PM $ 0.000193
-0.97%
$ 774,000 $ 10,785
Feb 5, 7 PM $ 0.000196
+2.94%
$ 783,600 $ 10,819
Feb 5, 6 PM $ 0.00019
+0.00%
$ 761,200 $ 10,899
Feb 5, 5 PM $ 0.00019
+0.05%
$ 761,200 $ 10,728
Feb 5, 4 PM $ 0.00019
-2.66%
$ 760,800 $ 10,398
Feb 5, 3 PM $ 0.000195
+0.15%
$ 781,600 $ 10,388
Feb 5, 2 PM $ 0.000195
-3.42%
$ 780,400 $ 10,589
Feb 5, 1 PM $ 0.000202
+7.79%
$ 808,000 $ 11,011
Feb 5, 12 PM $ 0.000187
+0.37%
$ 749,600 $ 11,190
Feb 5, 11 AM $ 0.000187
+0.54%
$ 748,800 $ 11,430
Feb 5, 10 AM $ 0.000186
+1.20%
$ 744,800 $ 11,539
Feb 5, 9 AM $ 0.000199
-0.20%
$ 795,600 $ 11,532
Feb 5, 8 AM $ 0.000199
-0.20%
$ 795,600 $ 11,477
Feb 5, 7 AM $ 0.000199
+0.00%
$ 797,200 $ 11,511
Feb 5, 6 AM $ 0.000199
+14.41%
$ 797,200 $ 11,473
Feb 5, 5 AM $ 0.000174
+0.00%
$ 696,800 $ 11,549
Feb 5, 4 AM $ 0.000175
+0.63%
$ 698,400 $ 11,501
Feb 5, 3 AM $ 0.000173
-6.48%
$ 692,400 $ 11,458
Feb 5, 2 AM $ 0.000193
-1.18%
$ 772,000 $ 11,537
Feb 5, 1 AM $ 0.000195
-0.26%
$ 781,200 $ 11,607
Feb 5, 12 AM $ 0.000196
+0.00%
$ 783,200 $ 11,590
Feb 4, 11 PM $ 0.000196
+0.00%
$ 783,200 $ 11,550
Feb 4, 10 PM $ 0.000196
+0.00%
$ 783,200 $ 11,500
Feb 4, 9 PM $ 0.000196
+0.26%
$ 781,200 $ 11,546
Feb 4, 8 PM $ 0.000195
+0.00%
$ 781,200 $ 11,581
Feb 4, 7 PM $ 0.000195
+0.21%
$ 781,200 $ 11,581
Feb 4, 6 PM $ 0.000195
+1.04%
$ 754,400 $ 11,552
Feb 4, 5 PM $ 0.000193
+0.99%
$ 771,600 $ 11,758
Feb 4, 4 PM $ 0.000191
+1.81%
$ 764,000 $ 12,090
Feb 4, 3 PM $ 0.000188
-7.13%
$ 750,400 $ 12,166
Feb 4, 2 PM $ 0.0002
+4.82%
$ 800,000 $ 12,164
Feb 4, 1 PM $ 0.000191
+0.00%
$ 763,200 $ 12,193
Feb 4, 12 PM $ 0.000191
-0.21%
$ 763,200 $ 12,327
Feb 4, 11 AM $ 0.000191
+0.00%
$ 764,800 $ 12,301
Feb 4, 10 AM $ 0.000191
+0.21%
$ 764,800 $ 12,448
Feb 4, 9 AM $ 0.000191
-0.21%
$ 763,200 $ 12,471
Feb 4, 6 AM $ 0.000176
-0.28%
$ 705,600 $ 12,574
Feb 4, 5 AM $ 0.000177
+0.00%
$ 707,600 $ 12,578
Feb 4, 4 AM $ 0.000177
+0.00%
$ 707,600 $ 12,613
Feb 4, 3 AM $ 0.000177
-0.62%
$ 707,600 $ 12,691