Medieus Token Historical Data

MDUS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000177
-0.62%
$ 707,600 $ 12,691
Feb 4, 2 AM $ 0.000178
-8.95%
$ 712,000 $ 12,722
Feb 4, 1 AM $ 0.000195
+0.00%
$ 782,000 $ 12,712
Feb 4, 12 AM $ 0.000195
+0.00%
$ 782,000 $ 12,623
Feb 3, 11 PM $ 0.000195
+3.34%
$ 780,800 $ 12,626
Feb 3, 10 PM $ 0.000189
+0.16%
$ 755,600 $ 12,681
Feb 3, 9 PM $ 0.000189
+0.00%
$ 754,400 $ 12,651
Feb 3, 8 PM $ 0.000189
+0.00%
$ 754,400 $ 12,650
Feb 3, 7 PM $ 0.000189
+0.00%
$ 754,400 $ 12,648
Feb 3, 6 PM $ 0.000189
+0.00%
$ 754,400 $ 12,586
Feb 3, 5 PM $ 0.000189
-3.53%
$ 754,400 $ 12,476
Feb 3, 4 PM $ 0.000195
+0.15%
$ 782,000 $ 12,505
Feb 3, 3 PM $ 0.000195
+0.00%
$ 782,400 $ 12,307
Feb 3, 2 PM $ 0.000195
+0.00%
$ 780,800 $ 12,263
Feb 3, 1 PM $ 0.000195
+0.00%
$ 780,800 $ 12,040
Feb 3, 12 PM $ 0.000195
-0.66%
$ 780,800 $ 11,867
Feb 3, 11 AM $ 0.000196
-1.40%
$ 786,000 $ 11,801
Feb 3, 10 AM $ 0.000199
-0.45%
$ 797,200 $ 11,515
Feb 3, 9 AM $ 0.0002
+13.98%
$ 798,800 $ 11,220
Feb 3, 8 AM $ 0.000175
-0.28%
$ 700,800 $ 10,964
Feb 3, 7 AM $ 0.000176
-7.53%
$ 702,800 $ 10,840
Feb 3, 6 AM $ 0.00019
-4.04%
$ 760,000 $ 10,828
Feb 3, 5 AM $ 0.000198
-0.35%
$ 792,000 $ 10,754
Feb 3, 4 AM $ 0.000199
+0.35%
$ 794,800 $ 10,699
Feb 3, 3 AM $ 0.000198
+10.24%
$ 792,000 $ 10,602
Feb 3, 2 AM $ 0.00018
+1.58%
$ 718,400 $ 10,500
Feb 3, 1 AM $ 0.000177
+0.23%
$ 707,200 $ 10,485
Feb 3, 12 AM $ 0.000176
+0.00%
$ 705,600 $ 10,432
Feb 2, 11 PM $ 0.000176
-3.61%
$ 705,600 $ 10,371
Feb 2, 10 PM $ 0.000183
+3.80%
$ 732,000 $ 10,000
Feb 2, 9 PM $ 0.000176
-3.50%
$ 705,200 $ 9,748
Feb 2, 8 PM $ 0.000183
+3.63%
$ 730,800 $ 9,583
Feb 2, 7 PM $ 0.000176
-2.06%
$ 705,200 $ 9,453
Feb 2, 6 PM $ 0.00018
-0.17%
$ 720,000 $ 9,435
Feb 2, 5 PM $ 0.000181
+4.15%
$ 723,200 $ 9,503
Feb 2, 4 PM $ 0.000181
+0.00%
$ 725,200 $ 9,593
Feb 2, 3 PM $ 0.000181
-0.22%
$ 725,200 $ 9,779
Feb 2, 2 PM $ 0.000166
-4.11%
$ 662,800 $ 9,760
Feb 2, 1 PM $ 0.000173
-0.69%
$ 691,200 $ 9,846
Feb 2, 12 PM $ 0.000174
+2.90%
$ 696,000 $ 9,880
Feb 2, 11 AM $ 0.000169
+1.81%
$ 676,400 $ 9,823
Feb 2, 10 AM $ 0.000166
-7.52%
$ 664,400 $ 9,890
Feb 2, 9 AM $ 0.00018
+8.52%
$ 718,400 $ 10,131
Feb 2, 8 AM $ 0.000165
-8.41%
$ 662,000 $ 10,235
Feb 2, 7 AM $ 0.000181
+0.11%
$ 721,200 $ 10,015
Feb 2, 6 AM $ 0.000163
-10.54%
$ 652,000 $ 9,908
Feb 2, 5 AM $ 0.000182
+2.42%
$ 728,800 $ 9,775
Feb 2, 4 AM $ 0.000178
+12.45%
$ 711,600 $ 9,739
Feb 2, 3 AM $ 0.000158
-0.32%
$ 632,800 $ 9,811
Feb 2, 2 AM $ 0.000158
-1.49%
$ 633,200 $ 9,781