Medieus Token Historical Data

MDUS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000158
-1.49%
$ 633,200 $ 9,781
Feb 2, 1 AM $ 0.000161
-3.19%
$ 642,800 $ 9,819
Feb 2, 12 AM $ 0.000166
-7.73%
$ 665,600 $ 9,995
Feb 1, 11 PM $ 0.00018
-5.86%
$ 719,600 $ 10,067
Feb 1, 10 PM $ 0.000191
+0.31%
$ 764,400 $ 10,241
Feb 1, 9 PM $ 0.00019
-0.05%
$ 762,000 $ 10,299
Feb 1, 8 PM $ 0.000191
+0.85%
$ 762,400 $ 10,373
Feb 1, 7 PM $ 0.000189
-0.53%
$ 756,000 $ 10,384
Feb 1, 6 PM $ 0.000188
+5.92%
$ 752,000 $ 10,242
Feb 1, 5 PM $ 0.000152
-0.33%
$ 609,600 $ 10,163
Feb 1, 4 PM $ 0.000153
+0.00%
$ 611,600 $ 10,071
Feb 1, 3 PM $ 0.000153
+0.26%
$ 611,600 $ 10,135
Feb 1, 2 PM $ 0.000152
-0.52%
$ 610,000 $ 10,238
Feb 1, 1 PM $ 0.000153
-4.02%
$ 611,200 $ 10,322
Feb 1, 12 PM $ 0.000154
-3.81%
$ 615,600 $ 10,387
Feb 1, 11 AM $ 0.00016
+1.20%
$ 617,200 $ 10,505
Feb 1, 10 AM $ 0.000158
-1.55%
$ 634,000 $ 10,558
Feb 1, 9 AM $ 0.000161
+3.87%
$ 644,000 $ 10,494
Feb 1, 8 AM $ 0.000155
-5.20%
$ 620,000 $ 10,587
Feb 1, 7 AM $ 0.000163
+5.14%
$ 654,000 $ 10,614
Feb 1, 6 AM $ 0.000155
-3.42%
$ 622,000 $ 10,490
Feb 1, 5 AM $ 0.000161
-3.07%
$ 644,000 $ 10,498
Feb 1, 4 AM $ 0.000166
+0.18%
$ 664,400 $ 10,477
Feb 1, 3 AM $ 0.000166
+0.00%
$ 663,200 $ 10,469
Feb 1, 2 AM $ 0.000166
+0.00%
$ 663,200 $ 10,480
Feb 1, 1 AM $ 0.000166
-0.30%
$ 663,200 $ 10,453
Feb 1, 12 AM $ 0.000166
+0.00%
$ 665,200 $ 10,470
Jan 31, 11 PM $ 0.000166
+3.16%
$ 665,200 $ 10,402
Jan 31, 10 PM $ 0.000161
-4.05%
$ 646,400 $ 10,513
Jan 31, 9 PM $ 0.000168
+4.54%
$ 672,000 $ 10,755
Jan 31, 8 PM $ 0.000161
-1.41%
$ 642,800 $ 10,590
Jan 31, 7 PM $ 0.000166
-2.30%
$ 663,600 $ 10,629
Jan 31, 6 PM $ 0.00017
+0.00%
$ 704,800 $ 10,842
Jan 31, 5 PM $ 0.00017
-1.05%
$ 679,200 $ 10,740
Jan 31, 4 PM $ 0.000171
+1.60%
$ 684,800 $ 10,477
Jan 31, 3 PM $ 0.000174
+0.58%
$ 695,200 $ 10,124
Jan 31, 2 PM $ 0.000173
-1.20%
$ 706,800 $ 9,990
Jan 31, 1 PM $ 0.000175
-0.45%
$ 701,600 $ 9,830
Jan 31, 12 PM $ 0.000176
-0.28%
$ 704,800 $ 9,521
Jan 31, 11 AM $ 0.000177
+1.96%
$ 706,800 $ 9,200
Jan 31, 10 AM $ 0.000173
-0.17%
$ 693,200 $ 8,941
Jan 31, 9 AM $ 0.000174
-0.23%
$ 694,400 $ 8,870
Jan 31, 8 AM $ 0.000174
-5.69%
$ 696,000 $ 8,851
Jan 31, 7 AM $ 0.000184
+3.30%
$ 738,000 $ 8,958
Jan 31, 6 AM $ 0.000173
-4.20%
$ 693,600 $ 9,167
Jan 31, 4 AM $ 0.000196
-0.25%
$ 786,000 $ 9,130
Jan 31, 3 AM $ 0.000196
-0.25%
$ 786,000 $ 9,185
Jan 31, 2 AM $ 0.000197
+2.66%
$ 788,000 $ 9,085
Jan 31, 1 AM $ 0.000192
+0.21%
$ 767,600 $ 9,031
Jan 31, 12 AM $ 0.000188
+0.21%
$ 753,600 $ 8,826