Medieus Token Historical Data

MDUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00032
-3.84%
$ 1.28 million $ 98
Mar 23, 2025 $ 0.000333
+8.18%
$ 1.33 million $ 262
Mar 22, 2025 $ 0.000308
-3.87%
$ 1.23 million $ 31
Mar 21, 2025 $ 0.00032
+0.00%
$ 1.28 million $ 12
Mar 20, 2025 $ 0.00032
-0.03%
$ 1.28 million $ 207
Mar 19, 2025 $ 0.000321
-1.32%
$ 1.28 million $ 165
Mar 18, 2025 $ 0.000325
+7.58%
$ 1.3 million $ 1,171
Mar 17, 2025 $ 0.000279
+1.97%
$ 1.12 million $ 226
Mar 16, 2025 $ 0.000274
+1.98%
$ 1.09 million $ 5
Mar 15, 2025 $ 0.000268
-1.94%
$ 1.07 million $ 319
Mar 14, 2025 $ 0.000274
-0.04%
$ 1.09 million $ 240
Mar 13, 2025 $ 0.000274
-0.07%
$ 1.09 million $ 221
Mar 12, 2025 $ 0.000274
-8.36%
$ 1.1 million $ 1,151
Mar 11, 2025 $ 0.000299
+3.07%
$ 1.2 million $ 3,068
Mar 10, 2025 $ 0.00029
-7.67%
$ 1.16 million $ 1,520
Mar 9, 2025 $ 0.000314
+4.63%
$ 1.26 million $ 339
Mar 8, 2025 $ 0.0003
+8.26%
$ 1.2 million $ 1,693
Mar 7, 2025 $ 0.00029
+0.87%
$ 1.16 million $ 141
Mar 6, 2025 $ 0.000288
-4.70%
$ 1.15 million $ 1,112
Mar 5, 2025 $ 0.000302
+4.03%
$ 1.21 million $ 77
Mar 4, 2025 $ 0.00029
-4.22%
$ 1.16 million $ 321
Mar 3, 2025 $ 0.000303
+1.30%
$ 1.21 million $ 56
Mar 2, 2025 $ 0.000302
-2.89%
$ 1.21 million $ 511
Mar 1, 2025 $ 0.000311
-0.99%
$ 1.24 million $ 810
Feb 28, 2025 $ 0.000314
+5.86%
$ 1.26 million $ 236
Feb 27, 2025 $ 0.000297
+6.27%
$ 1.19 million $ 1,296
Feb 26, 2025 $ 0.000279
-7.06%
$ 1.12 million $ 406
Feb 25, 2025 $ 0.0003
+1.90%
$ 1.2 million $ 360
Feb 24, 2025 $ 0.000295
-2.42%
$ 1.18 million $ 1,905
Feb 23, 2025 $ 0.000302
-3.24%
$ 1.21 million $ 538
Feb 22, 2025 $ 0.000312
-1.58%
$ 1.25 million $ 394
Feb 21, 2025 $ 0.000317
+15.60%
$ 1.27 million $ 2,034
Feb 20, 2025 $ 0.000274
-1.72%
$ 1.1 million $ 147
Feb 19, 2025 $ 0.000279
-6.25%
$ 1.12 million $ 139
Feb 18, 2025 $ 0.000298
+0.00%
$ 1.19 million $ 302
Feb 17, 2025 $ 0.000298
-8.37%
$ 1.19 million $ 5,906
Feb 16, 2025 $ 0.000325
+5.25%
$ 1.3 million $ 208
Feb 15, 2025 $ 0.000309
-0.39%
$ 1.24 million $ 90
Feb 14, 2025 $ 0.00031
-2.91%
$ 1.24 million $ 134
Feb 13, 2025 $ 0.000319
-0.13%
$ 1.28 million $ 123
Feb 12, 2025 $ 0.00032
+3.83%
$ 1.28 million $ 86
Feb 11, 2025 $ 0.000308
-0.10%
$ 1.23 million $ 43
Feb 10, 2025 $ 0.000308
+0.10%
$ 1.23 million $ 129
Feb 9, 2025 $ 0.000308
+0.00%
$ 1.23 million $ 295
Feb 8, 2025 $ 0.000308
-8.17%
$ 1.23 million $ 132
Feb 7, 2025 $ 0.000335
-8.79%
$ 1.34 million $ 777
Feb 6, 2025 $ 0.000368
+13.18%
$ 1.47 million $ 1,902
Feb 5, 2025 $ 0.000325
+4.54%
$ 1.3 million $ 260
Feb 4, 2025 $ 0.000311
-1.71%
$ 1.24 million $ 437
Feb 3, 2025 $ 0.000316
-13.21%
$ 1.26 million $ 5,952