Medieus Token Historical Data

MDUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000332
-7.91%
$ 1.33 million $ 29,585
Jan 22, 2025 $ 0.000361
+4.10%
$ 1.44 million $ 661
Jan 21, 2025 $ 0.000347
+6.15%
$ 1.39 million $ 7,895
Jan 20, 2025 $ 0.000327
+4.28%
$ 1.31 million $ 2,828
Jan 19, 2025 $ 0.000313
+2.99%
$ 1.25 million $ 5,542
Jan 18, 2025 $ 0.000304
-8.18%
$ 1.22 million $ 9,631
Jan 17, 2025 $ 0.000331
-1.97%
$ 1.32 million $ 2,020
Jan 16, 2025 $ 0.000338
+0.76%
$ 1.35 million $ 352
Jan 15, 2025 $ 0.000335
+8.09%
$ 1.34 million $ 3,231
Jan 14, 2025 $ 0.00031
+2.14%
$ 1.24 million $ 148
Jan 13, 2025 $ 0.000304
-3.86%
$ 1.21 million $ 4,998
Jan 12, 2025 $ 0.000316
+5.34%
$ 1.26 million $ 7,946
Jan 11, 2025 $ 0.0003
+13.00%
$ 1.2 million $ 1,539
Jan 10, 2025 $ 0.000254
-9.17%
$ 1.01 million $ 634
Jan 9, 2025 $ 0.000279
+10.79%
$ 1.12 million $ 1,452
Jan 8, 2025 $ 0.000252
-10.28%
$ 1.01 million $ 2,968
Jan 7, 2025 $ 0.000281
-11.86%
$ 1.12 million $ 2,640
Jan 6, 2025 $ 0.000319
+6.55%
$ 1.28 million $ 3,666
Jan 5, 2025 $ 0.000299
+2.85%
$ 1.2 million $ 3,168
Jan 4, 2025 $ 0.000291
-2.25%
$ 1.16 million $ 693
Jan 3, 2025 $ 0.0003
+7.49%
$ 1.2 million $ 1,175
Jan 2, 2025 $ 0.000279
-10.46%
$ 1.12 million $ 4,108
Jan 1, 2025 $ 0.000241
+0.08%
$ 962,800 $ 194
Dec 31, 2024 $ 0.00024
+0.17%
$ 962,000 $ 228
Dec 30, 2024 $ 0.00024
-9.60%
$ 960,400 $ 3,438
Dec 29, 2024 $ 0.000266
-7.23%
$ 1.06 million $ 27,796
Dec 28, 2024 $ 0.000286
+2.29%
$ 1.15 million $ 1,720
Dec 27, 2024 $ 0.00028
+4.56%
$ 1.12 million $ 429
Dec 26, 2024 $ 0.000268
+18.56%
$ 1.07 million $ 3,559
Dec 25, 2024 $ 0.000226
-2.80%
$ 903,200 $ 861
Dec 24, 2024 $ 0.000245
-5.58%
$ 981,600 $ 1,030
Dec 23, 2024 $ 0.00026
+1.09%
$ 1.04 million $ 6,616
Dec 22, 2024 $ 0.000257
+7.62%
$ 1.03 million $ 1,500
Dec 21, 2024 $ 0.000239
+3.06%
$ 955,600 $ 1,882
Dec 20, 2024 $ 0.000232
-15.86%
$ 927,200 $ 2,552
Dec 19, 2024 $ 0.000275
+5.88%
$ 1.1 million $ 31,901
Dec 18, 2024 $ 0.00026
-7.07%
$ 1.04 million $ 1,011
Dec 17, 2024 $ 0.000275
-2.00%
$ 1.1 million $ 1,003
Dec 16, 2024 $ 0.000281
+55.05%
$ 1.12 million $ 6,387
Dec 15, 2024 $ 0.00018
-0.57%
$ 719,735 $ 4
Dec 14, 2024 $ 0.000182
-34.67%
$ 728,325 $ 1
Dec 13, 2024 $ 0.000279
-0.29%
$ 1.11 million $ 4,051
Dec 12, 2024 $ 0.000258
+35.43%
$ 1.03 million $ 5,099
Dec 11, 2024 $ 0.000201
+5.83%
$ 805,140 $ 312
Dec 10, 2024 $ 0.00019
-4.33%
$ 760,800 $ 3,451
Dec 9, 2024 $ 0.000199
-5.74%
$ 795,200 $ 6,224
Dec 8, 2024 $ 0.000211
-11.31%
$ 843,600 $ 1,797
Dec 7, 2024 $ 0.000238
+24.50%
$ 951,200 $ 12,919
Dec 6, 2024 $ 0.000191
+18.93%
$ 764,000 $ 5,846
Dec 5, 2024 $ 0.000161
+20.48%
$ 642,400 $ 11,277