Medieus Token Historical Data

MDUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000214
+0.09%
$ 857,600 $ 27,011
Jun 28, 4 AM $ 0.000214
+0.09%
$ 856,800 $ 27,004
Jun 28, 3 AM $ 0.000214
-0.79%
$ 856,000 $ 27,202
Jun 28, 2 AM $ 0.000216
+0.61%
$ 863,200 $ 27,290
Jun 28, 1 AM $ 0.000214
+0.00%
$ 858,000 $ 26,933
Jun 28, 12 AM $ 0.000214
-0.79%
$ 857,600 $ 26,467
Jun 27, 11 PM $ 0.000216
+0.37%
$ 864,000 $ 26,588
Jun 27, 10 PM $ 0.000215
-0.69%
$ 860,800 $ 26,590
Jun 27, 9 PM $ 0.000217
-0.28%
$ 866,800 $ 27,049
Jun 27, 8 PM $ 0.000217
-0.09%
$ 868,400 $ 27,231
Jun 27, 7 PM $ 0.000217
-3.89%
$ 869,200 $ 27,331
Jun 27, 6 PM $ 0.000226
+4.72%
$ 904,400 $ 26,898
Jun 27, 5 PM $ 0.000216
-4.68%
$ 863,600 $ 27,332
Jun 27, 4 PM $ 0.000226
+4.47%
$ 906,000 $ 27,685
Jun 27, 3 PM $ 0.000217
-2.25%
$ 867,200 $ 27,916
Jun 27, 2 PM $ 0.000222
-1.90%
$ 887,600 $ 28,022
Jun 27, 1 PM $ 0.000226
+4.96%
$ 905,200 $ 28,192
Jun 27, 12 PM $ 0.000216
-0.14%
$ 862,400 $ 28,531
Jun 27, 11 AM $ 0.000216
-4.60%
$ 863,600 $ 28,688
Jun 27, 10 AM $ 0.000226
+0.09%
$ 905,200 $ 28,693
Jun 27, 9 AM $ 0.000226
-0.22%
$ 904,400 $ 29,267
Jun 27, 8 AM $ 0.000227
+5.35%
$ 906,400 $ 29,511
Jun 27, 7 AM $ 0.000215
-0.55%
$ 860,400 $ 29,712
Jun 27, 6 AM $ 0.000216
-4.59%
$ 865,200 $ 29,570
Jun 27, 5 AM $ 0.000227
-0.13%
$ 906,400 $ 29,350
Jun 27, 4 AM $ 0.000227
+0.89%
$ 907,200 $ 29,663
Jun 27, 3 AM $ 0.000225
+3.36%
$ 899,200 $ 29,702
Jun 27, 2 AM $ 0.000217
-3.50%
$ 870,000 $ 29,893
Jun 27, 1 AM $ 0.000225
-1.53%
$ 901,200 $ 30,230
Jun 27, 12 AM $ 0.000229
-4.11%
$ 915,200 $ 30,907
Jun 26, 11 PM $ 0.000239
+0.38%
$ 954,400 $ 30,824
Jun 26, 10 PM $ 0.000238
+5.27%
$ 950,400 $ 30,910
Jun 26, 6 PM $ 0.000236
-0.38%
$ 945,600 $ 32,087
Jun 26, 5 PM $ 0.000237
-0.08%
$ 949,200 $ 32,234
Jun 26, 4 PM $ 0.000237
+0.00%
$ 950,000 $ 32,690
Jun 26, 3 PM $ 0.000237
+0.04%
$ 950,000 $ 32,747
Jun 26, 2 PM $ 0.000237
+0.25%
$ 949,600 $ 32,863
Jun 26, 1 PM $ 0.000237
+12.12%
$ 947,200 $ 33,179
Jun 26, 12 PM $ 0.000211
-0.05%
$ 844,800 $ 32,898
Jun 26, 11 AM $ 0.000211
-0.33%
$ 845,200 $ 33,049
Jun 26, 10 AM $ 0.000212
+0.43%
$ 848,000 $ 33,262
Jun 26, 9 AM $ 0.000211
-0.42%
$ 844,400 $ 33,420
Jun 26, 8 AM $ 0.000212
-0.42%
$ 848,000 $ 33,366
Jun 26, 7 AM $ 0.000213
-0.33%
$ 851,600 $ 33,975
Jun 26, 6 AM $ 0.000214
-2.55%
$ 854,800 $ 34,690
Jun 26, 5 AM $ 0.000219
+0.27%
$ 876,400 $ 34,713
Jun 26, 4 AM $ 0.000222
-0.13%
$ 888,800 $ 34,922
Jun 26, 3 AM $ 0.000222
+0.68%
$ 890,000 $ 35,263
Jun 26, 2 AM $ 0.000221
+0.41%
$ 884,000 $ 35,389
Jun 26, 1 AM $ 0.000217
+0.00%
$ 870,000 $ 35,960