Medieus Token Historical Data

MDUS Page 8
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000187
+0.00%
$ 746,800 $ 3,059
6:13 PM $ 0.000187
+0.00%
$ 746,800 $ 3,059
6:12 PM $ 0.000187
+0.00%
$ 746,800 $ 3,059
6:11 PM $ 0.000187
+0.00%
$ 746,800 $ 3,059
6:10 PM $ 0.000187
+0.00%
$ 746,800 $ 3,063
6:09 PM $ 0.000187
+0.00%
$ 746,800 $ 3,063
6:08 PM $ 0.000187
+0.00%
$ 746,800 $ 3,063
6:07 PM $ 0.000187
+0.00%
$ 746,800 $ 3,097
6:06 PM $ 0.000187
+0.00%
$ 746,800 $ 3,094
6:05 PM $ 0.000187
+0.00%
$ 746,800 $ 3,094
6:04 PM $ 0.000187
+0.00%
$ 746,800 $ 3,094
6:03 PM $ 0.000187
+0.00%
$ 746,800 $ 3,090
6:02 PM $ 0.000187
+0.00%
$ 746,800 $ 3,090
6:01 PM $ 0.000187
+0.00%
$ 746,800 $ 3,098
6:00 PM $ 0.000187
+0.00%
$ 746,800 $ 3,098
5:59 PM $ 0.000187
+0.00%
$ 746,800 $ 3,098
5:58 PM $ 0.000187
+0.00%
$ 746,800 $ 3,103
5:57 PM $ 0.000187
+0.00%
$ 746,800 $ 3,103
5:56 PM $ 0.000187
+0.00%
$ 746,800 $ 3,108
5:55 PM $ 0.000187
+0.00%
$ 746,800 $ 3,108
5:54 PM $ 0.000187
+0.00%
$ 746,800 $ 3,108
5:53 PM $ 0.000187
+0.00%
$ 746,800 $ 3,113
5:52 PM $ 0.000187
+0.00%
$ 746,800 $ 3,113
5:51 PM $ 0.000187
+0.00%
$ 746,800 $ 3,109
5:50 PM $ 0.000187
+0.00%
$ 746,800 $ 3,113
5:49 PM $ 0.000187
+0.00%
$ 746,400 $ 3,113
5:48 PM $ 0.000187
+0.00%
$ 746,400 $ 3,108
5:47 PM $ 0.000187
+0.00%
$ 746,400 $ 3,108
5:46 PM $ 0.000187
+0.00%
$ 746,400 $ 3,108
5:45 PM $ 0.000187
+0.00%
$ 746,400 $ 3,099
5:44 PM $ 0.000187
+0.00%
$ 746,400 $ 3,099
5:43 PM $ 0.000187
+0.00%
$ 746,400 $ 3,099
5:42 PM $ 0.000187
+0.00%
$ 746,400 $ 3,095
5:41 PM $ 0.000187
+0.00%
$ 746,400 $ 3,095
5:40 PM $ 0.000187
+0.00%
$ 746,400 $ 3,095
5:39 PM $ 0.000187
+0.00%
$ 746,000 $ 3,093
5:38 PM $ 0.000187
+0.00%
$ 746,000 $ 3,093
5:37 PM $ 0.000187
+0.00%
$ 746,000 $ 3,093
5:36 PM $ 0.000187
+0.00%
$ 746,000 $ 3,090
5:35 PM $ 0.000187
+0.00%
$ 746,000 $ 3,090
5:34 PM $ 0.000187
+0.00%
$ 746,800 $ 3,090
5:33 PM $ 0.000187
+0.00%
$ 746,800 $ 3,081
5:32 PM $ 0.000187
+0.00%
$ 746,800 $ 3,081
5:31 PM $ 0.000187
+0.00%
$ 746,800 $ 3,086
5:30 PM $ 0.000187
+0.00%
$ 746,800 $ 3,081
5:29 PM $ 0.000187
+0.00%
$ 746,000 $ 3,081
5:28 PM $ 0.000186
+0.00%
$ 746,000 $ 3,078
5:27 PM $ 0.000186
+0.00%
$ 746,000 $ 3,078
5:26 PM $ 0.000186
+0.00%
$ 746,000 $ 3,078
5:25 PM $ 0.000186
+0.00%
$ 746,000 $ 3,081