Medieus Token Historical Data

MDUS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000188
+0.21%
$ 753,600 $ 8,826
Jan 30, 11 PM $ 0.000188
+6.40%
$ 752,000 $ 8,738
Jan 30, 10 PM $ 0.000177
-0.62%
$ 706,800 $ 8,521
Jan 30, 9 PM $ 0.000196
-2.96%
$ 786,000 $ 8,526
Jan 30, 8 PM $ 0.000202
+1.66%
$ 810,000 $ 8,759
Jan 30, 7 PM $ 0.000199
+1.22%
$ 798,400 $ 8,864
Jan 30, 6 PM $ 0.000197
+3.36%
$ 787,200 $ 8,884
Jan 30, 5 PM $ 0.00019
-3.25%
$ 761,600 $ 8,916
Jan 30, 4 PM $ 0.000197
-1.20%
$ 787,200 $ 8,938
Jan 30, 3 PM $ 0.000199
-1.92%
$ 796,800 $ 9,020
Jan 30, 2 PM $ 0.000191
-2.10%
$ 763,600 $ 8,997
Jan 30, 1 PM $ 0.000195
+4.96%
$ 778,400 $ 9,097
Jan 30, 12 PM $ 0.000185
-9.18%
$ 740,000 $ 9,420
Jan 30, 11 AM $ 0.000185
-3.60%
$ 739,600 $ 9,750
Jan 30, 10 AM $ 0.000206
+0.00%
$ 822,400 $ 10,094
Jan 30, 9 AM $ 0.000206
-0.29%
$ 822,400 $ 10,231
Jan 30, 8 AM $ 0.000206
-2.60%
$ 824,800 $ 10,291
Jan 30, 7 AM $ 0.000212
-0.05%
$ 860,000 $ 10,332
Jan 30, 6 AM $ 0.000212
-1.26%
$ 847,200 $ 10,351
Jan 30, 5 AM $ 0.000215
+0.09%
$ 860,000 $ 10,327
Jan 30, 4 AM $ 0.000215
-0.28%
$ 859,200 $ 10,501
Jan 30, 3 AM $ 0.000215
+0.28%
$ 861,600 $ 10,523
Jan 30, 2 AM $ 0.000215
-0.28%
$ 859,200 $ 10,644
Jan 30, 1 AM $ 0.000215
+0.00%
$ 861,600 $ 10,693
Jan 30, 12 AM $ 0.000215
+2.62%
$ 861,600 $ 10,765
Jan 29, 11 PM $ 0.00021
-4.37%
$ 839,600 $ 10,926
Jan 29, 10 PM $ 0.000219
-0.27%
$ 878,000 $ 11,118
Jan 29, 9 PM $ 0.000219
-0.27%
$ 878,000 $ 11,135
Jan 29, 8 PM $ 0.00022
+0.00%
$ 880,400 $ 11,144
Jan 29, 7 PM $ 0.00022
+0.36%
$ 880,400 $ 11,100
Jan 29, 6 PM $ 0.000219
-5.15%
$ 877,200 $ 11,181
Jan 29, 5 PM $ 0.000231
+0.00%
$ 924,800 $ 11,285
Jan 29, 4 PM $ 0.000231
+3.77%
$ 924,800 $ 11,544
Jan 29, 3 PM $ 0.000223
-13.00%
$ 889,200 $ 11,701
Jan 29, 2 PM $ 0.000256
+0.23%
$ 1.02 million $ 11,787
Jan 29, 1 PM $ 0.000255
-1.66%
$ 1.02 million $ 11,896
Jan 29, 12 PM $ 0.00026
+0.00%
$ 1.04 million $ 11,799
Jan 29, 11 AM $ 0.00026
+3.30%
$ 1.04 million $ 11,852
Jan 29, 10 AM $ 0.000251
-1.53%
$ 1.01 million $ 11,892
Jan 29, 9 AM $ 0.000255
+0.00%
$ 1.02 million $ 11,795
Jan 29, 8 AM $ 0.000256
+0.23%
$ 1.02 million $ 11,810
Jan 29, 7 AM $ 0.000256
+0.23%
$ 1.02 million $ 11,783
Jan 29, 6 AM $ 0.000255
+4.93%
$ 1.02 million $ 11,706
Jan 29, 5 AM $ 0.000243
-0.04%
$ 974,000 $ 11,726
Jan 29, 4 AM $ 0.000243
+0.25%
$ 974,000 $ 11,626
Jan 29, 3 AM $ 0.000243
+0.00%
$ 971,600 $ 11,618
Jan 29, 2 AM $ 0.000243
-0.25%
$ 971,600 $ 11,632
Jan 29, 1 AM $ 0.000243
+0.25%
$ 974,000 $ 11,630
Jan 29, 12 AM $ 0.000243
-0.25%
$ 971,600 $ 11,568
Jan 28, 11 PM $ 0.000243
+0.00%
$ 974,000 $ 11,584