Medieus Token Historical Data

MDUS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000243
+0.00%
$ 974,000 $ 11,584
Jan 28, 10 PM $ 0.000243
+0.00%
$ 974,000 $ 11,566
Jan 28, 9 PM $ 0.000243
+0.00%
$ 974,000 $ 11,588
Jan 28, 8 PM $ 0.000243
+0.00%
$ 974,000 $ 11,586
Jan 28, 7 PM $ 0.000243
+0.25%
$ 974,000 $ 11,591
Jan 28, 6 PM $ 0.000243
+0.25%
$ 974,000 $ 11,626
Jan 28, 5 PM $ 0.000243
+0.00%
$ 971,600 $ 11,658
Jan 28, 4 PM $ 0.000243
+0.00%
$ 971,600 $ 11,619
Jan 28, 3 PM $ 0.000243
+0.00%
$ 971,600 $ 11,678
Jan 28, 2 PM $ 0.000243
+0.00%
$ 971,600 $ 11,677
Jan 28, 1 PM $ 0.000243
+0.00%
$ 971,600 $ 11,682
Jan 28, 12 PM $ 0.000243
+0.00%
$ 971,600 $ 11,709
Jan 28, 11 AM $ 0.000243
-0.25%
$ 971,600 $ 11,613
Jan 28, 10 AM $ 0.000243
+0.00%
$ 971,600 $ 11,616
Jan 28, 9 AM $ 0.000243
+0.25%
$ 974,000 $ 11,591
Jan 28, 8 AM $ 0.000243
-0.25%
$ 974,000 $ 11,585
Jan 28, 7 AM $ 0.000243
+0.25%
$ 974,000 $ 11,603
Jan 28, 6 AM $ 0.000243
+0.21%
$ 971,600 $ 11,625
Jan 28, 5 AM $ 0.000244
-0.24%
$ 977,200 $ 11,598
Jan 28, 4 AM $ 0.000245
+0.00%
$ 979,600 $ 11,565
Jan 28, 3 AM $ 0.000245
+0.25%
$ 979,600 $ 11,571
Jan 28, 2 AM $ 0.000244
+0.00%
$ 977,200 $ 11,574
Jan 28, 1 AM $ 0.000244
-0.24%
$ 977,200 $ 11,604
Jan 28, 12 AM $ 0.000245
+0.25%
$ 979,600 $ 11,645
Jan 27, 11 PM $ 0.000244
-0.24%
$ 977,200 $ 11,591
Jan 27, 10 PM $ 0.000245
+0.25%
$ 979,600 $ 11,645
Jan 27, 9 PM $ 0.000244
+0.00%
$ 979,600 $ 11,597
Jan 27, 8 PM $ 0.000244
+0.00%
$ 977,200 $ 11,658
Jan 27, 7 PM $ 0.000244
-0.24%
$ 977,200 $ 11,642
Jan 27, 6 PM $ 0.000245
-0.33%
$ 977,200 $ 11,508
Jan 27, 5 PM $ 0.000246
-0.24%
$ 982,800 $ 11,443
Jan 27, 4 PM $ 0.000246
+0.24%
$ 982,800 $ 11,495
Jan 27, 3 PM $ 0.000246
-1.72%
$ 985,200 $ 11,589
Jan 27, 2 PM $ 0.000251
+0.24%
$ 1 million $ 11,718
Jan 27, 1 PM $ 0.00025
+0.00%
$ 1 million $ 11,685
Jan 27, 12 PM $ 0.00025
+0.00%
$ 1 million $ 11,777
Jan 27, 11 AM $ 0.000251
+0.00%
$ 1 million $ 11,755
Jan 27, 10 AM $ 0.000251
+0.24%
$ 1 million $ 11,718
Jan 27, 9 AM $ 0.00025
+0.00%
$ 1 million $ 11,743
Jan 27, 8 AM $ 0.00025
+0.00%
$ 1 million $ 11,803
Jan 27, 7 AM $ 0.00025
-0.24%
$ 1 million $ 11,755
Jan 27, 6 AM $ 0.000251
+0.24%
$ 1 million $ 11,782
Jan 27, 5 AM $ 0.00025
-0.24%
$ 1 million $ 11,863
Jan 27, 4 AM $ 0.000251
+0.24%
$ 1 million $ 11,800
Jan 27, 3 AM $ 0.00025
-0.24%
$ 1 million $ 11,824
Jan 27, 2 AM $ 0.000251
+0.00%
$ 1 million $ 11,810
Jan 27, 1 AM $ 0.000251
+0.00%
$ 1 million $ 11,867
Jan 27, 12 AM $ 0.000251
+0.24%
$ 1 million $ 11,914
Jan 26, 11 PM $ 0.00025
-0.24%
$ 1 million $ 11,954
Jan 26, 10 PM $ 0.000251
+0.00%
$ 1 million $ 11,947