Medieus Token Historical Data

MDUS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000251
+0.00%
$ 1 million $ 11,947
Jan 26, 9 PM $ 0.000251
+0.00%
$ 1 million $ 12,063
Jan 26, 8 PM $ 0.000251
+0.24%
$ 1 million $ 12,059
Jan 26, 7 PM $ 0.00025
+0.00%
$ 1 million $ 12,086
Jan 26, 6 PM $ 0.00025
+0.00%
$ 1 million $ 12,149
Jan 26, 5 PM $ 0.00025
-0.24%
$ 1 million $ 12,125
Jan 26, 4 PM $ 0.00025
-0.24%
$ 1 million $ 12,101
Jan 26, 3 PM $ 0.000251
+1.21%
$ 1 million $ 12,101
Jan 26, 2 PM $ 0.000248
+0.00%
$ 990,400 $ 11,967
Jan 26, 1 PM $ 0.000248
-1.20%
$ 990,400 $ 11,964
Jan 26, 12 PM $ 0.000251
+2.83%
$ 1 million $ 11,931
Jan 26, 11 AM $ 0.000249
-0.76%
$ 996,400 $ 11,998
Jan 26, 10 AM $ 0.000251
-0.87%
$ 1 million $ 11,969
Jan 26, 9 AM $ 0.000253
-0.20%
$ 1.01 million $ 11,968
Jan 26, 8 AM $ 0.000254
-1.25%
$ 1.01 million $ 11,913
Jan 26, 7 AM $ 0.000257
+0.00%
$ 1.03 million $ 11,934
Jan 26, 6 AM $ 0.000257
-3.42%
$ 1.03 million $ 11,817
Jan 26, 5 AM $ 0.000266
-0.23%
$ 1.06 million $ 11,754
Jan 26, 4 AM $ 0.000267
-0.74%
$ 1.07 million $ 11,878
Jan 26, 3 AM $ 0.000269
+0.26%
$ 1.07 million $ 12,049
Jan 26, 2 AM $ 0.000268
+1.44%
$ 1.07 million $ 11,970
Jan 26, 1 AM $ 0.000264
-0.23%
$ 1.06 million $ 12,026
Jan 26, 12 AM $ 0.000264
-1.27%
$ 1.06 million $ 12,137
Jan 25, 11 PM $ 0.00025
-6.47%
$ 1 million $ 12,434
Jan 25, 10 PM $ 0.000269
+10.20%
$ 1.08 million $ 12,410
Jan 25, 9 PM $ 0.000244
-0.25%
$ 976,000 $ 12,406
Jan 25, 8 PM $ 0.000245
+0.25%
$ 978,400 $ 12,456
Jan 25, 7 PM $ 0.000244
+0.00%
$ 976,000 $ 12,469
Jan 25, 6 PM $ 0.000244
-0.25%
$ 976,000 $ 12,523
Jan 25, 5 PM $ 0.000245
+0.25%
$ 978,400 $ 12,619
Jan 25, 4 PM $ 0.000244
-0.25%
$ 976,000 $ 12,655
Jan 25, 3 PM $ 0.000245
+0.00%
$ 978,400 $ 12,617
Jan 25, 2 PM $ 0.000245
-1.09%
$ 978,400 $ 12,645
Jan 25, 1 PM $ 0.000247
-0.24%
$ 989,200 $ 12,689
Jan 25, 12 PM $ 0.000248
+0.24%
$ 989,200 $ 12,725
Jan 25, 11 AM $ 0.000247
-0.24%
$ 989,200 $ 12,733
Jan 25, 10 AM $ 0.000248
+0.00%
$ 991,600 $ 12,823
Jan 25, 9 AM $ 0.000248
+1.39%
$ 991,600 $ 12,963
Jan 25, 8 AM $ 0.000244
-0.49%
$ 978,000 $ 13,047
Jan 25, 7 AM $ 0.000246
+5.22%
$ 980,400 $ 13,176
Jan 25, 6 AM $ 0.000233
+7.06%
$ 934,000 $ 13,256
Jan 25, 5 AM $ 0.000218
-3.07%
$ 872,400 $ 13,395
Jan 25, 12 AM $ 0.000218
+0.00%
$ 871,600 $ 12,747
Jan 24, 11 PM $ 0.000218
+0.28%
$ 871,600 $ 12,742
Jan 24, 10 PM $ 0.000217
-0.28%
$ 869,200 $ 12,693
Jan 24, 9 PM $ 0.000218
-12.00%
$ 871,600 $ 12,708
Jan 24, 8 PM $ 0.000248
+0.00%
$ 990,400 $ 12,585
Jan 24, 7 PM $ 0.000247
-0.20%
$ 988,400 $ 12,642
Jan 24, 6 PM $ 0.000247
-0.20%
$ 988,400 $ 12,573
Jan 24, 5 PM $ 0.000248
-0.36%
$ 990,400 $ 12,483