Medieus Token Historical Data

MDUS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000248
-0.36%
$ 990,400 $ 12,483
Jan 24, 4 PM $ 0.000248
+0.00%
$ 994,000 $ 12,431
Jan 24, 3 PM $ 0.000249
-0.99%
$ 996,400 $ 12,456
Jan 24, 2 PM $ 0.000252
+1.57%
$ 1.01 million $ 12,449
Jan 24, 1 PM $ 0.000248
+0.00%
$ 992,800 $ 12,434
Jan 24, 12 PM $ 0.000248
+0.00%
$ 990,800 $ 12,392
Jan 24, 11 AM $ 0.000248
-0.64%
$ 990,800 $ 12,402
Jan 24, 10 AM $ 0.000249
+0.00%
$ 997,200 $ 12,372
Jan 24, 9 AM $ 0.000249
-0.20%
$ 997,200 $ 12,226
Jan 24, 8 AM $ 0.000249
-0.72%
$ 997,200 $ 12,143
Jan 24, 7 AM $ 0.000251
+0.24%
$ 1 million $ 12,075
Jan 24, 6 AM $ 0.00025
+0.00%
$ 1 million $ 12,128
Jan 24, 5 AM $ 0.00025
-0.24%
$ 1 million $ 12,102
Jan 24, 4 AM $ 0.000251
+0.00%
$ 1 million $ 12,082
Jan 24, 3 AM $ 0.000251
+0.24%
$ 1 million $ 12,127
Jan 24, 2 AM $ 0.00025
+0.00%
$ 1 million $ 11,966
Jan 24, 1 AM $ 0.00025
+0.00%
$ 1 million $ 12,022
Jan 24, 12 AM $ 0.00025
+0.00%
$ 1 million $ 12,027
Jan 23, 11 PM $ 0.00025
-0.24%
$ 1 million $ 12,071
Jan 23, 10 PM $ 0.000251
+0.24%
$ 1 million $ 12,059
Jan 23, 9 PM $ 0.00025
+0.00%
$ 1 million $ 11,950
Jan 23, 8 PM $ 0.00025
-0.24%
$ 1 million $ 12,017
Jan 23, 7 PM $ 0.000251
+0.00%
$ 1 million $ 11,953
Jan 23, 6 PM $ 0.00025
-1.34%
$ 1 million $ 12,053
Jan 23, 5 PM $ 0.000254
+1.44%
$ 1.01 million $ 12,132
Jan 23, 4 PM $ 0.00025
+0.00%
$ 1 million $ 12,165
Jan 23, 3 PM $ 0.00025
+0.24%
$ 1 million $ 12,114
Jan 23, 2 PM $ 0.000249
+0.00%
$ 997,600 $ 12,127
Jan 23, 1 PM $ 0.000249
-0.24%
$ 997,600 $ 12,132
Jan 23, 12 PM $ 0.00025
+0.00%
$ 1 million $ 12,168
Jan 23, 11 AM $ 0.00025
+0.93%
$ 1 million $ 12,127
Jan 23, 10 AM $ 0.000248
-1.43%
$ 990,800 $ 12,144
Jan 23, 9 AM $ 0.000251
+0.00%
$ 1 million $ 12,146
Jan 23, 8 AM $ 0.000251
+1.09%
$ 1.01 million $ 12,179
Jan 23, 7 AM $ 0.000249
+0.00%
$ 994,400 $ 12,191
Jan 23, 6 AM $ 0.000248
+0.00%
$ 992,400 $ 12,144
Jan 23, 5 AM $ 0.000248
-0.20%
$ 992,400 $ 12,177
Jan 23, 4 AM $ 0.000249
+0.20%
$ 994,400 $ 12,233
Jan 23, 3 AM $ 0.000248
+0.00%
$ 992,400 $ 12,131
Jan 23, 2 AM $ 0.000248
+0.00%
$ 992,400 $ 12,295
Jan 23, 1 AM $ 0.000248
+0.00%
$ 992,400 $ 12,252
Jan 23, 12 AM $ 0.000248
+0.00%
$ 992,400 $ 12,301
Jan 22, 11 PM $ 0.000249
+0.00%
$ 994,400 $ 12,269
Jan 22, 10 PM $ 0.000248
+0.00%
$ 992,400 $ 12,352
Jan 22, 9 PM $ 0.000249
+0.20%
$ 994,400 $ 12,416
Jan 22, 8 PM $ 0.000249
-2.13%
$ 994,400 $ 12,389
Jan 22, 7 PM $ 0.000254
+0.95%
$ 1.02 million $ 12,458
Jan 22, 6 PM $ 0.000251
-0.28%
$ 1 million $ 12,343
Jan 22, 5 PM $ 0.000252
-0.20%
$ 1.01 million $ 12,326
Jan 22, 4 PM $ 0.000252
+2.23%
$ 1.01 million $ 12,166