Medieus Token Historical Data

MDUS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000252
+2.23%
$ 1.01 million $ 12,166
Jan 22, 3 PM $ 0.000252
+0.64%
$ 1.01 million $ 12,182
Jan 22, 2 PM $ 0.00025
+0.00%
$ 1 million $ 12,180
Jan 22, 1 PM $ 0.00025
-0.04%
$ 1 million $ 12,109
Jan 22, 12 PM $ 0.00025
-0.12%
$ 1 million $ 12,018
Jan 22, 11 AM $ 0.00025
-0.16%
$ 1 million $ 12,073
Jan 22, 10 AM $ 0.000251
-0.32%
$ 1.01 million $ 12,083
Jan 22, 9 AM $ 0.000252
+0.24%
$ 1.01 million $ 12,135
Jan 22, 8 AM $ 0.000252
-0.24%
$ 1.01 million $ 12,168
Jan 22, 7 AM $ 0.000252
-0.79%
$ 1.01 million $ 12,021
Jan 22, 6 AM $ 0.000254
+1.93%
$ 1.01 million $ 12,044
Jan 22, 5 AM $ 0.000249
+2.01%
$ 995,600 $ 12,048
Jan 22, 4 AM $ 0.000244
+0.08%
$ 976,000 $ 12,035
Jan 22, 3 AM $ 0.000244
-0.20%
$ 975,200 $ 12,104
Jan 22, 2 AM $ 0.000244
+0.00%
$ 977,200 $ 11,983
Jan 22, 1 AM $ 0.000244
-1.65%
$ 977,200 $ 12,074
Jan 22, 12 AM $ 0.000248
-1.31%
$ 991,600 $ 12,044
Jan 21, 11 PM $ 0.000252
+0.00%
$ 1.01 million $ 12,004
Jan 21, 10 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,913
Jan 21, 9 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,901
Jan 21, 8 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,942
Jan 21, 7 PM $ 0.000252
+0.92%
$ 1.01 million $ 11,813
Jan 21, 6 PM $ 0.00025
+1.63%
$ 1 million $ 11,826
Jan 21, 5 PM $ 0.000246
-2.26%
$ 984,000 $ 11,892
Jan 21, 4 PM $ 0.000252
+0.04%
$ 1.01 million $ 11,906
Jan 21, 3 PM $ 0.000252
+2.32%
$ 1.01 million $ 11,915
Jan 21, 2 PM $ 0.000245
-1.33%
$ 981,200 $ 11,753
Jan 21, 1 PM $ 0.000249
+1.72%
$ 996,400 $ 11,819
Jan 21, 12 PM $ 0.000244
-1.45%
$ 978,000 $ 11,701
Jan 21, 11 AM $ 0.000248
+0.24%
$ 992,000 $ 11,675
Jan 21, 10 AM $ 0.000247
+0.45%
$ 989,600 $ 11,706
Jan 21, 9 AM $ 0.000246
-2.15%
$ 982,800 $ 11,602
Jan 21, 8 AM $ 0.000252
-0.63%
$ 1.01 million $ 11,571
Jan 21, 7 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,640
Jan 21, 6 AM $ 0.000253
+0.24%
$ 1.01 million $ 11,516
Jan 21, 5 AM $ 0.000253
+0.24%
$ 1.01 million $ 11,359
Jan 21, 4 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,348
Jan 21, 3 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,422
Jan 21, 2 AM $ 0.000253
-0.24%
$ 1.01 million $ 11,568
Jan 21, 1 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,551
Jan 21, 12 AM $ 0.000253
-0.24%
$ 1.01 million $ 11,465
Jan 20, 11 PM $ 0.000253
+0.24%
$ 1.01 million $ 11,504
Jan 20, 10 PM $ 0.000253
-0.24%
$ 1.01 million $ 11,580
Jan 20, 9 PM $ 0.000253
+0.24%
$ 1.01 million $ 11,598
Jan 20, 8 PM $ 0.000253
-0.43%
$ 1.01 million $ 11,641
Jan 20, 7 PM $ 0.000254
+4.40%
$ 1.02 million $ 11,697
Jan 20, 6 PM $ 0.000243
+2.92%
$ 972,400 $ 11,823
Jan 20, 5 PM $ 0.000237
-5.84%
$ 947,600 $ 11,708
Jan 20, 4 PM $ 0.000252
+3.92%
$ 1.01 million $ 11,798
Jan 20, 3 PM $ 0.000243
-3.46%
$ 970,800 $ 11,777