Medieus Token Historical Data

MDUS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000243
-3.46%
$ 970,800 $ 11,777
Jan 20, 2 PM $ 0.000251
-0.75%
$ 1.01 million $ 11,925
Jan 20, 1 PM $ 0.000253
+3.40%
$ 1.01 million $ 11,909
Jan 20, 12 PM $ 0.000254
+5.13%
$ 1.02 million $ 12,051
Jan 20, 11 AM $ 0.000241
+0.00%
$ 966,000 $ 12,037
Jan 20, 10 AM $ 0.000241
+0.08%
$ 1.01 million $ 12,064
Jan 20, 9 AM $ 0.000231
+0.52%
$ 924,400 $ 12,155
Jan 20, 8 AM $ 0.00023
+2.31%
$ 921,600 $ 12,246
Jan 20, 7 AM $ 0.000236
-4.34%
$ 942,800 $ 12,333
Jan 20, 6 AM $ 0.000247
+0.20%
$ 990,000 $ 12,470
Jan 20, 5 AM $ 0.000247
-0.20%
$ 988,000 $ 12,550
Jan 20, 4 AM $ 0.000247
+0.00%
$ 990,000 $ 12,563
Jan 20, 3 AM $ 0.000247
+0.20%
$ 990,000 $ 12,501
Jan 20, 2 AM $ 0.000247
+0.00%
$ 988,000 $ 12,476
Jan 20, 1 AM $ 0.000247
+0.00%
$ 990,000 $ 12,329
Jan 20, 12 AM $ 0.000247
+0.00%
$ 988,000 $ 12,301
Jan 19, 11 PM $ 0.000247
+2.70%
$ 990,000 $ 12,223
Jan 19, 10 PM $ 0.00024
+0.00%
$ 962,000 $ 12,194
Jan 19, 9 PM $ 0.00024
+0.84%
$ 960,000 $ 12,125
Jan 19, 8 PM $ 0.000238
-3.83%
$ 954,000 $ 12,019
Jan 19, 7 PM $ 0.000248
-0.24%
$ 992,000 $ 12,027
Jan 19, 6 PM $ 0.000249
+0.24%
$ 994,400 $ 11,978
Jan 19, 5 PM $ 0.000249
+0.24%
$ 994,400 $ 12,037
Jan 19, 4 PM $ 0.000248
-0.24%
$ 992,000 $ 12,120
Jan 19, 3 PM $ 0.000249
+2.56%
$ 994,400 $ 12,117
Jan 19, 2 PM $ 0.000242
+0.25%
$ 969,600 $ 12,084
Jan 19, 1 PM $ 0.000242
-0.25%
$ 967,200 $ 12,128
Jan 19, 12 PM $ 0.000242
+0.25%
$ 969,600 $ 12,133
Jan 19, 11 AM $ 0.000242
+0.00%
$ 967,200 $ 12,152
Jan 19, 10 AM $ 0.000242
-0.25%
$ 969,600 $ 12,103
Jan 19, 9 AM $ 0.000242
-3.97%
$ 969,600 $ 12,153
Jan 19, 8 AM $ 0.000252
+0.00%
$ 1.01 million $ 12,132
Jan 19, 7 AM $ 0.000252
+0.28%
$ 1.01 million $ 11,953
Jan 19, 6 AM $ 0.000251
-0.28%
$ 1 million $ 11,946
Jan 19, 5 AM $ 0.000252
+0.00%
$ 1.01 million $ 12,020
Jan 19, 4 AM $ 0.000252
+0.28%
$ 1 million $ 11,991
Jan 19, 3 AM $ 0.000251
-0.28%
$ 1 million $ 12,007
Jan 19, 2 AM $ 0.000252
+0.28%
$ 1.01 million $ 11,967
Jan 19, 1 AM $ 0.000251
+1.54%
$ 1 million $ 12,103
Jan 19, 12 AM $ 0.000247
-0.20%
$ 989,200 $ 12,181
Jan 18, 11 PM $ 0.000248
+0.00%
$ 991,200 $ 12,152
Jan 18, 10 PM $ 0.000248
+3.47%
$ 991,200 $ 12,195
Jan 18, 9 PM $ 0.000239
-2.92%
$ 958,000 $ 12,357
Jan 18, 8 PM $ 0.000247
+3.26%
$ 986,800 $ 12,418
Jan 18, 7 PM $ 0.000239
-2.97%
$ 955,600 $ 12,433
Jan 18, 6 PM $ 0.000246
+3.36%
$ 955,200 $ 12,500
Jan 18, 5 PM $ 0.000238
-1.16%
$ 952,800 $ 12,506
Jan 18, 4 PM $ 0.000241
-0.78%
$ 964,000 $ 12,510
Jan 18, 3 PM $ 0.000243
+0.00%
$ 971,600 $ 12,559
Jan 18, 2 PM $ 0.000243
-1.38%
$ 960,000 $ 12,648