Medieus Token Historical Data

MDUS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000243
-1.38%
$ 960,000 $ 12,648
Jan 18, 1 PM $ 0.000246
+1.44%
$ 985,200 $ 12,591
Jan 18, 12 PM $ 0.000243
-0.25%
$ 971,200 $ 12,618
Jan 18, 11 AM $ 0.000243
-1.34%
$ 973,600 $ 12,664
Jan 18, 10 AM $ 0.000246
+0.00%
$ 984,800 $ 12,675
Jan 18, 9 AM $ 0.000246
+0.90%
$ 984,800 $ 12,601
Jan 18, 8 AM $ 0.000244
-0.89%
$ 976,000 $ 12,607
Jan 18, 7 AM $ 0.000246
+3.66%
$ 984,800 $ 12,782
Jan 18, 6 AM $ 0.000237
+0.00%
$ 950,000 $ 12,777
Jan 18, 5 AM $ 0.000237
-0.25%
$ 950,000 $ 12,812
Jan 18, 4 AM $ 0.000238
+0.25%
$ 952,400 $ 12,898
Jan 18, 3 AM $ 0.000238
+0.25%
$ 952,400 $ 12,999
Jan 18, 2 AM $ 0.000237
-0.25%
$ 950,000 $ 12,982
Jan 18, 1 AM $ 0.000238
+0.25%
$ 952,400 $ 13,075
Jan 18, 12 AM $ 0.000237
-0.25%
$ 950,000 $ 13,152
Jan 17, 11 PM $ 0.000249
-0.20%
$ 996,000 $ 13,222
Jan 17, 10 PM $ 0.000249
+0.00%
$ 998,000 $ 13,216
Jan 17, 8 PM $ 0.00025
-0.28%
$ 998,800 $ 13,110
Jan 17, 7 PM $ 0.00025
-0.64%
$ 998,800 $ 13,119
Jan 17, 5 PM $ 0.000247
-0.20%
$ 988,000 $ 12,986
Jan 17, 4 PM $ 0.000247
+0.20%
$ 990,000 $ 12,905
Jan 17, 3 PM $ 0.000247
-0.20%
$ 988,000 $ 12,872
Jan 17, 2 PM $ 0.000247
+0.00%
$ 990,000 $ 12,901
Jan 17, 1 PM $ 0.000247
+0.00%
$ 990,000 $ 12,852
Jan 17, 12 PM $ 0.000247
+0.00%
$ 988,000 $ 12,809
Jan 17, 11 AM $ 0.000247
-0.20%
$ 988,000 $ 12,684
Jan 17, 10 AM $ 0.000247
+0.00%
$ 990,000 $ 12,670
Jan 17, 9 AM $ 0.000247
+0.20%
$ 988,000 $ 12,737
Jan 17, 8 AM $ 0.000247
+9.15%
$ 990,000 $ 12,752
Jan 17, 7 AM $ 0.000226
+0.00%
$ 905,200 $ 12,683
Jan 17, 6 AM $ 0.000226
-0.66%
$ 905,200 $ 12,650
Jan 17, 5 AM $ 0.000228
-8.11%
$ 911,200 $ 12,487
Jan 17, 4 AM $ 0.000248
+0.20%
$ 991,600 $ 12,384
Jan 17, 3 AM $ 0.000247
+0.00%
$ 991,600 $ 12,304
Jan 17, 2 AM $ 0.000247
+3.86%
$ 989,600 $ 12,204
Jan 17, 1 AM $ 0.000238
+11.00%
$ 952,800 $ 12,116
Jan 16, 11 PM $ 0.000225
-3.97%
$ 900,800 $ 11,937
Jan 16, 10 PM $ 0.000234
-2.49%
$ 938,000 $ 11,932
Jan 16, 9 PM $ 0.00024
+0.00%
$ 962,000 $ 11,999
Jan 16, 8 PM $ 0.00024
-1.03%
$ 962,000 $ 11,938
Jan 16, 7 PM $ 0.000243
-2.13%
$ 972,000 $ 11,894
Jan 16, 6 PM $ 0.000248
+0.00%
$ 993,200 $ 11,869
Jan 16, 5 PM $ 0.000248
-0.60%
$ 991,200 $ 11,848
Jan 16, 4 PM $ 0.000249
+0.20%
$ 997,200 $ 11,945
Jan 16, 3 PM $ 0.000249
-0.20%
$ 995,200 $ 12,016
Jan 16, 2 PM $ 0.000249
+0.00%
$ 997,200 $ 11,939
Jan 16, 1 PM $ 0.000249
+0.20%
$ 997,200 $ 11,993
Jan 16, 12 PM $ 0.000249
-0.20%
$ 995,200 $ 12,057
Jan 16, 11 AM $ 0.000249
+0.00%
$ 995,200 $ 12,055
Jan 16, 10 AM $ 0.000249
-0.80%
$ 995,200 $ 11,991