Medieus Token Historical Data

MDUS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000249
+0.00%
$ 995,200 $ 12,055
Jan 16, 10 AM $ 0.000249
-0.80%
$ 995,200 $ 11,991
Jan 16, 9 AM $ 0.000251
+0.00%
$ 1 million $ 11,933
Jan 16, 8 AM $ 0.000251
-0.24%
$ 1 million $ 11,931
Jan 16, 7 AM $ 0.000251
+0.24%
$ 1.01 million $ 12,000
Jan 16, 6 AM $ 0.000251
+0.00%
$ 1 million $ 12,117
Jan 16, 5 AM $ 0.000251
+0.00%
$ 1 million $ 12,223
Jan 16, 4 AM $ 0.000251
-0.24%
$ 1 million $ 12,190
Jan 16, 3 AM $ 0.000251
+0.24%
$ 1.01 million $ 12,209
Jan 16, 2 AM $ 0.000251
-0.12%
$ 1 million $ 12,185
Jan 16, 1 AM $ 0.000251
-0.24%
$ 1 million $ 12,164
Jan 16, 12 AM $ 0.000252
+0.24%
$ 1.01 million $ 12,225
Jan 15, 11 PM $ 0.000251
+0.00%
$ 1 million $ 12,270
Jan 15, 10 PM $ 0.000251
-1.95%
$ 1 million $ 12,302
Jan 15, 9 PM $ 0.000256
-0.04%
$ 1.02 million $ 12,315
Jan 15, 8 PM $ 0.000256
+0.23%
$ 1.02 million $ 12,345
Jan 15, 7 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,369
Jan 15, 6 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,346
Jan 15, 5 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,362
Jan 15, 4 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,223
Jan 15, 3 PM $ 0.000256
-0.23%
$ 1.02 million $ 12,170
Jan 15, 2 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,228
Jan 15, 1 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,196
Jan 15, 12 PM $ 0.000256
+0.23%
$ 1.02 million $ 12,145
Jan 15, 11 AM $ 0.000256
+1.83%
$ 1.02 million $ 12,268
Jan 15, 10 AM $ 0.000251
-1.84%
$ 1 million $ 12,338
Jan 15, 9 AM $ 0.000256
+2.69%
$ 1.02 million $ 12,440
Jan 15, 8 AM $ 0.000249
-0.32%
$ 990,000 $ 12,356
Jan 15, 7 AM $ 0.00025
+0.60%
$ 999,200 $ 12,261
Jan 15, 6 AM $ 0.000248
-2.01%
$ 1.02 million $ 12,184
Jan 15, 5 AM $ 0.000253
+1.89%
$ 1.02 million $ 12,141
Jan 15, 4 AM $ 0.000253
-0.24%
$ 1.01 million $ 12,136
Jan 15, 3 AM $ 0.000254
+0.24%
$ 1.02 million $ 12,067
Jan 15, 2 AM $ 0.000253
-0.24%
$ 1.01 million $ 12,042
Jan 15, 1 AM $ 0.000254
+1.07%
$ 1.02 million $ 12,023
Jan 15, 12 AM $ 0.000251
-1.87%
$ 1.01 million $ 12,003
Jan 14, 11 PM $ 0.000255
-0.23%
$ 1.02 million $ 12,039
Jan 14, 10 PM $ 0.000256
+0.00%
$ 1.02 million $ 11,954
Jan 14, 9 PM $ 0.000256
+0.00%
$ 1.02 million $ 11,879
Jan 14, 8 PM $ 0.000256
+0.23%
$ 1.02 million $ 11,852
Jan 14, 7 PM $ 0.000255
-0.23%
$ 1.02 million $ 11,828
Jan 14, 6 PM $ 0.000255
-0.23%
$ 1.02 million $ 11,844
Jan 14, 5 PM $ 0.000256
+0.23%
$ 1.02 million $ 11,807
Jan 14, 4 PM $ 0.000256
-0.62%
$ 1.02 million $ 12,015
Jan 14, 3 PM $ 0.000258
+0.00%
$ 1.03 million $ 12,062
Jan 14, 2 PM $ 0.000258
-0.62%
$ 1.03 million $ 11,988
Jan 14, 1 PM $ 0.000259
-1.89%
$ 1.04 million $ 11,999
Jan 14, 12 PM $ 0.000264
+0.00%
$ 1.06 million $ 11,896
Jan 14, 11 AM $ 0.000264
+0.00%
$ 1.06 million $ 11,833
Jan 14, 10 AM $ 0.000264
+0.00%
$ 1.06 million $ 11,835