Medieus Token Historical Data

MDUS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000264
-2.40%
$ 1.06 million $ 11,954
Jan 12, 8 AM $ 0.000271
-0.26%
$ 1.08 million $ 11,948
Jan 12, 7 AM $ 0.000271
+0.26%
$ 1.09 million $ 11,878
Jan 12, 6 AM $ 0.000271
+2.15%
$ 1.08 million $ 11,856
Jan 12, 5 AM $ 0.000265
-0.19%
$ 1.06 million $ 11,772
Jan 12, 4 AM $ 0.000265
-0.23%
$ 1.06 million $ 11,757
Jan 12, 3 AM $ 0.000266
+0.00%
$ 1.06 million $ 11,809
Jan 12, 2 AM $ 0.000266
+0.00%
$ 1.06 million $ 11,777
Jan 12, 1 AM $ 0.000266
+0.23%
$ 1.06 million $ 11,886
Jan 12, 12 AM $ 0.000266
+4.08%
$ 1.06 million $ 12,030
Jan 11, 11 PM $ 0.000255
+1.47%
$ 1.02 million $ 12,278
Jan 11, 10 PM $ 0.000251
-1.41%
$ 1.01 million $ 12,351
Jan 11, 9 PM $ 0.000255
+0.00%
$ 1.02 million $ 12,238
Jan 11, 8 PM $ 0.000255
+0.28%
$ 1.02 million $ 12,136
Jan 11, 7 PM $ 0.000255
+0.28%
$ 1.02 million $ 12,087
Jan 11, 6 PM $ 0.000254
-0.27%
$ 1.02 million $ 12,123
Jan 11, 5 PM $ 0.000255
+0.28%
$ 1.02 million $ 12,137
Jan 11, 4 PM $ 0.000254
-0.27%
$ 1.02 million $ 11,991
Jan 11, 3 PM $ 0.000255
-1.12%
$ 1.02 million $ 11,858
Jan 11, 2 PM $ 0.000258
+0.00%
$ 1.03 million $ 11,814
Jan 11, 1 PM $ 0.000258
-0.77%
$ 1.03 million $ 11,835
Jan 11, 12 PM $ 0.00026
+2.40%
$ 1.04 million $ 11,853
Jan 11, 11 AM $ 0.000254
-6.76%
$ 1.02 million $ 11,968
Jan 11, 10 AM $ 0.000261
+0.85%
$ 1.04 million $ 12,079
Jan 11, 9 AM $ 0.000259
-1.67%
$ 1.04 million $ 12,080
Jan 11, 8 AM $ 0.000263
-5.29%
$ 1.05 million $ 12,070
Jan 11, 7 AM $ 0.000278
+0.25%
$ 1.11 million $ 12,345
Jan 11, 6 AM $ 0.000277
-0.25%
$ 1.11 million $ 12,367
Jan 11, 12 AM $ 0.000228
-5.11%
$ 912,800 $ 12,386
Jan 10, 11 PM $ 0.00024
-0.21%
$ 962,000 $ 12,276
Jan 10, 10 PM $ 0.000241
-2.59%
$ 964,000 $ 12,385
Jan 10, 9 PM $ 0.000247
+4.61%
$ 989,600 $ 12,364
Jan 10, 8 PM $ 0.000236
-2.27%
$ 946,000 $ 12,445
Jan 10, 7 PM $ 0.000242
+0.00%
$ 968,000 $ 12,501
Jan 10, 6 PM $ 0.000242
-0.17%
$ 968,000 $ 12,452
Jan 10, 5 PM $ 0.000242
+0.00%
$ 969,600 $ 12,372
Jan 10, 4 PM $ 0.000242
+0.17%
$ 969,600 $ 12,542
Jan 10, 3 PM $ 0.000242
-1.18%
$ 968,000 $ 12,630
Jan 10, 2 PM $ 0.000245
+0.00%
$ 979,600 $ 12,708
Jan 10, 8 AM $ 0.00027
-5.40%
$ 1.08 million $ 12,712
Jan 10, 7 AM $ 0.000285
+1.13%
$ 1.14 million $ 12,517
Jan 10, 6 AM $ 0.000282
-1.98%
$ 1.15 million $ 12,531
Jan 10, 5 AM $ 0.000288
+0.00%
$ 1.15 million $ 12,543
Jan 9, 11 PM $ 0.000254
-0.20%
$ 1.02 million $ 12,312
Jan 9, 10 PM $ 0.000254
+6.93%
$ 1.02 million $ 12,206
Jan 9, 9 PM $ 0.000238
+0.00%
$ 952,000 $ 12,300
Jan 9, 8 PM $ 0.000238
-0.17%
$ 952,000 $ 12,327
Jan 9, 7 PM $ 0.000238
+0.17%
$ 953,600 $ 12,227
Jan 9, 6 PM $ 0.000238
+0.00%
$ 952,000 $ 12,259
Jan 9, 5 PM $ 0.000238
-0.87%
$ 952,000 $ 12,325