Medieus Token Historical Data

MDUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000133
+40.32%
$ 533,200 $ 12,400
Dec 3, 2024 $ 0.000107
+0.09%
$ 429,200 $ 357
Dec 2, 2024 $ 0.000107
+7.41%
$ 428,800 $ 733
Dec 1, 2024 $ 0.000092
-14.50%
$ 368,000 $ 775
Nov 30, 2024 $ 0.000108
-3.76%
$ 430,400 $ 320
Nov 29, 2024 $ 0.000112
+6.17%
$ 447,200 $ 1,005
Nov 28, 2024 $ 0.000105
-0.38%
$ 421,600 $ 713
Nov 27, 2024 $ 0.000106
+8.40%
$ 423,200 $ 957
Nov 26, 2024 $ 0.0000976
-6.69%
$ 390,400 $ 2,479
Nov 25, 2024 $ 0.000105
-11.21%
$ 418,400 $ 2,617
Nov 24, 2024 $ 0.000118
+12.08%
$ 471,200 $ 4,444
Nov 23, 2024 $ 0.000105
+5.10%
$ 420,400 $ 693
Nov 22, 2024 $ 0.0001
-2.63%
$ 400,000 $ 505
Nov 21, 2024 $ 0.000103
-1.63%
$ 410,800 $ 135
Nov 20, 2024 $ 0.000104
-8.34%
$ 417,600 $ 370
Nov 19, 2024 $ 0.000114
-8.88%
$ 455,600 $ 884
Nov 18, 2024 $ 0.000125
-7.82%
$ 500,000 $ 613
Nov 17, 2024 $ 0.000136
+3.35%
$ 542,400 $ 3,312
Nov 16, 2024 $ 0.00014
+47.16%
$ 559,200 $ 2,004
Nov 15, 2024 $ 0.000095
+0.74%
$ 380,000 $ 393
Nov 14, 2024 $ 0.0000943
-13.49%
$ 377,200 $ 1,816
Nov 13, 2024 $ 0.000109
-10.36%
$ 436,000 $ 2,227
Nov 12, 2024 $ 0.000122
+6.20%
$ 486,400 $ 3,744
Nov 11, 2024 $ 0.000121
+20.30%
$ 486,000 $ 23,437
Nov 10, 2024 $ 0.000101
-6.57%
$ 404,000 $ 3,343
Nov 9, 2024 $ 0.000108
+15.25%
$ 432,400 $ 674
Nov 8, 2024 $ 0.0000938
-0.53%
$ 375,200 $ 867
Nov 7, 2024 $ 0.000127
-9.07%
$ 509,200 $ 368
Nov 6, 2024 $ 0.00014
+28.91%
$ 560,000 $ 1,353
Nov 5, 2024 $ 0.000109
+9.15%
$ 434,400 $ 857
Nov 4, 2024 $ 0.0001
-4.67%
$ 400,000 $ 671
Nov 3, 2024 $ 0.000105
+0.10%
$ 419,600 $ 605
Nov 2, 2024 $ 0.000105
-3.23%
$ 419,200 $ 481
Nov 1, 2024 $ 0.000106
-5.00%
$ 425,200 $ 215
Oct 31, 2024 $ 0.000112
+2.75%
$ 447,600 $ 451
Oct 30, 2024 $ 0.000109
-6.28%
$ 435,600 $ 871
Oct 29, 2024 $ 0.000116
+1.40%
$ 464,800 $ 417
Oct 28, 2024 $ 0.000117
-7.53%
$ 466,400 $ 994
Oct 27, 2024 $ 0.000126
+11.59%
$ 504,400 $ 17,562
Oct 26, 2024 $ 0.000113
-2.50%
$ 452,000 $ 3,544
Oct 25, 2024 $ 0.000116
-7.50%
$ 463,600 $ 469
Oct 24, 2024 $ 0.000125
+2.12%
$ 501,200 $ 267
Oct 23, 2024 $ 0.000123
-7.67%
$ 490,800 $ 390
Oct 22, 2024 $ 0.000133
-0.08%
$ 531,600 $ 140
Oct 21, 2024 $ 0.000133
-0.30%
$ 532,000 $ 323
Oct 20, 2024 $ 0.000133
+6.38%
$ 533,600 $ 767
Oct 19, 2024 $ 0.000125
+0.48%
$ 501,600 $ 253
Oct 18, 2024 $ 0.00013
+0.00%
$ 518,400 $ 219
Oct 17, 2024 $ 0.00013
-2.41%
$ 518,400 $ 187
Oct 16, 2024 $ 0.000133
+3.75%
$ 531,200 $ 334