Medieus Token Historical Data

MDUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000217
+0.00%
$ 870,000 $ 35,960
Jun 25, 11 PM $ 0.000212
-0.14%
$ 848,800 $ 36,491
Jun 25, 10 PM $ 0.000212
+0.57%
$ 849,600 $ 36,598
Jun 25, 9 PM $ 0.000211
-12.00%
$ 844,800 $ 36,750
Jun 25, 8 PM $ 0.000237
+0.30%
$ 947,600 $ 35,683
Jun 25, 7 PM $ 0.000236
-5.75%
$ 943,600 $ 35,499
Jun 25, 6 PM $ 0.00025
-0.20%
$ 1 million $ 35,277
Jun 25, 5 PM $ 0.000251
+0.28%
$ 1 million $ 35,062
Jun 25, 4 PM $ 0.00025
+6.61%
$ 1 million $ 34,911
Jun 25, 3 PM $ 0.000235
+0.34%
$ 939,600 $ 34,660
Jun 25, 2 PM $ 0.000235
-6.34%
$ 939,600 $ 35,134
Jun 25, 1 PM $ 0.000251
+0.04%
$ 1 million $ 35,293
Jun 25, 12 PM $ 0.000251
+0.24%
$ 1 million $ 35,328
Jun 25, 11 AM $ 0.000249
-0.76%
$ 996,800 $ 35,620
Jun 25, 10 AM $ 0.000233
+0.39%
$ 931,600 $ 36,309
Jun 25, 9 AM $ 0.000232
-0.30%
$ 928,000 $ 36,333
Jun 25, 8 AM $ 0.000233
-6.51%
$ 930,800 $ 36,527
Jun 25, 7 AM $ 0.000249
-0.20%
$ 996,000 $ 36,269
Jun 25, 6 AM $ 0.00025
-0.76%
$ 998,400 $ 35,812
Jun 25, 5 AM $ 0.000251
-0.04%
$ 1.01 million $ 35,743
Jun 25, 4 AM $ 0.000252
+0.64%
$ 1.01 million $ 35,338
Jun 25, 3 AM $ 0.00025
+0.08%
$ 1 million $ 35,013
Jun 25, 2 AM $ 0.00025
-0.24%
$ 999,200 $ 34,634
Jun 25, 1 AM $ 0.00025
+0.24%
$ 1 million $ 33,968
Jun 25, 12 AM $ 0.00025
+0.08%
$ 999,200 $ 33,477
Jun 24, 11 PM $ 0.000249
-0.16%
$ 998,000 $ 33,140
Jun 24, 10 PM $ 0.00025
+0.12%
$ 1 million $ 32,644
Jun 24, 9 PM $ 0.00025
+0.16%
$ 998,800 $ 31,987
Jun 24, 8 PM $ 0.000249
-0.28%
$ 997,600 $ 31,869
Jun 24, 2 PM $ 0.000281
+12.79%
$ 1.13 million $ 29,895
Jun 24, 1 PM $ 0.000249
-4.81%
$ 998,000 $ 29,515
Jun 24, 12 PM $ 0.000262
-0.19%
$ 1.05 million $ 29,151
Jun 24, 11 AM $ 0.000263
+5.46%
$ 1.05 million $ 28,429
Jun 24, 10 AM $ 0.000249
-0.16%
$ 996,000 $ 27,735
Jun 24, 9 AM $ 0.000249
+0.12%
$ 997,200 $ 27,140
Jun 24, 8 AM $ 0.000249
-4.93%
$ 996,000 $ 26,289
Jun 24, 7 AM $ 0.000262
-0.15%
$ 1.05 million $ 25,806
Jun 24, 6 AM $ 0.000262
+5.09%
$ 1.05 million $ 25,762
Jun 24, 5 AM $ 0.000249
-0.56%
$ 997,600 $ 25,926
Jun 24, 4 AM $ 0.000251
+0.24%
$ 1 million $ 25,945
Jun 24, 3 AM $ 0.00025
+0.40%
$ 1 million $ 25,598
Jun 24, 2 AM $ 0.000253
+0.00%
$ 1.01 million $ 25,536
Jun 24, 1 AM $ 0.000253
-0.82%
$ 1.01 million $ 25,643
Jun 24, 12 AM $ 0.000255
-0.82%
$ 1.02 million $ 25,821
Jun 23, 11 PM $ 0.000258
-1.79%
$ 1.03 million $ 26,036
Jun 23, 10 PM $ 0.000263
+0.15%
$ 1.05 million $ 25,727
Jun 23, 9 PM $ 0.000262
+5.09%
$ 1.05 million $ 26,061
Jun 23, 8 PM $ 0.000249
-0.04%
$ 998,000 $ 25,999
Jun 23, 7 PM $ 0.000249
-4.81%
$ 997,600 $ 25,995
Jun 23, 6 PM $ 0.000262
-0.08%
$ 1.05 million $ 25,987