Medieus Token Historical Data

MDUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000418
+0.02%
$ 1.67 million $ 32,583
Apr 26, 1 PM $ 0.000417
-0.10%
$ 1.67 million $ 32,827
Apr 26, 12 PM $ 0.000418
+0.05%
$ 1.67 million $ 33,114
Apr 26, 11 AM $ 0.000418
+0.07%
$ 1.67 million $ 33,358
Apr 26, 10 AM $ 0.000417
+0.38%
$ 1.67 million $ 33,714
Apr 26, 9 AM $ 0.000416
+0.02%
$ 1.66 million $ 33,417
Apr 26, 8 AM $ 0.000416
-0.02%
$ 1.66 million $ 34,031
Apr 26, 7 AM $ 0.000416
+0.05%
$ 1.66 million $ 34,395
Apr 26, 6 AM $ 0.000416
-0.10%
$ 1.66 million $ 34,845
Apr 26, 5 AM $ 0.000416
+0.02%
$ 1.66 million $ 35,091
Apr 26, 4 AM $ 0.000416
-0.24%
$ 1.66 million $ 35,779
Apr 26, 3 AM $ 0.000417
-0.26%
$ 1.67 million $ 36,274
Apr 26, 2 AM $ 0.000418
-0.02%
$ 1.67 million $ 37,220
Apr 26, 1 AM $ 0.000418
-0.38%
$ 1.67 million $ 36,988
Apr 26, 12 AM $ 0.00042
-0.47%
$ 1.68 million $ 37,495
Apr 25, 11 PM $ 0.000422
-0.05%
$ 1.69 million $ 39,057
Apr 25, 10 PM $ 0.000422
+0.02%
$ 1.69 million $ 43,071
Apr 25, 9 PM $ 0.000422
+0.12%
$ 1.69 million $ 47,746
Apr 25, 8 PM $ 0.000421
-0.07%
$ 1.69 million $ 49,771
Apr 25, 7 PM $ 0.000422
+0.17%
$ 1.69 million $ 50,015
Apr 25, 6 PM $ 0.000421
-0.14%
$ 1.68 million $ 51,517
Apr 25, 5 PM $ 0.000422
-0.09%
$ 1.69 million $ 51,992
Apr 25, 4 PM $ 0.000422
+0.17%
$ 1.69 million $ 52,342
Apr 25, 3 PM $ 0.000421
-0.17%
$ 1.69 million $ 52,211
Apr 25, 2 PM $ 0.000422
-0.12%
$ 1.69 million $ 52,019
Apr 25, 1 PM $ 0.000422
+0.07%
$ 1.69 million $ 51,984
Apr 25, 12 PM $ 0.000422
+0.12%
$ 1.69 million $ 52,793
Apr 25, 11 AM $ 0.000422
-0.61%
$ 1.69 million $ 53,238
Apr 25, 10 AM $ 0.000424
+0.00%
$ 1.7 million $ 53,963
Apr 25, 9 AM $ 0.000424
+0.17%
$ 1.7 million $ 54,069
Apr 25, 8 AM $ 0.000424
-0.05%
$ 1.69 million $ 53,928
Apr 25, 7 AM $ 0.000424
+0.52%
$ 1.69 million $ 53,763
Apr 25, 6 AM $ 0.000421
+0.17%
$ 1.68 million $ 53,623
Apr 25, 5 AM $ 0.00042
-0.07%
$ 1.68 million $ 53,500
Apr 25, 4 AM $ 0.000421
+0.00%
$ 1.68 million $ 53,003
Apr 25, 3 AM $ 0.000421
+0.17%
$ 1.68 million $ 53,022
Apr 25, 2 AM $ 0.00042
-0.02%
$ 1.68 million $ 53,203
Apr 25, 1 AM $ 0.00042
-0.02%
$ 1.68 million $ 53,770
Apr 25, 12 AM $ 0.00042
-1.52%
$ 1.68 million $ 54,500
Apr 24, 11 PM $ 0.000427
-7.96%
$ 1.71 million $ 53,188
Apr 24, 10 PM $ 0.000464
-5.13%
$ 1.86 million $ 49,569
Apr 24, 9 PM $ 0.000489
-0.43%
$ 1.96 million $ 45,766
Apr 24, 8 PM $ 0.000491
+0.29%
$ 1.96 million $ 44,199
Apr 24, 7 PM $ 0.000489
+7.02%
$ 1.96 million $ 43,870
Apr 24, 6 PM $ 0.000457
-0.09%
$ 1.83 million $ 42,625
Apr 24, 5 PM $ 0.000458
-0.54%
$ 1.83 million $ 43,228
Apr 24, 4 PM $ 0.00046
+0.46%
$ 1.84 million $ 42,741
Apr 24, 3 PM $ 0.000458
+0.95%
$ 1.83 million $ 42,353
Apr 24, 2 PM $ 0.000454
-0.87%
$ 1.82 million $ 42,609
Apr 24, 1 PM $ 0.000458
+0.22%
$ 1.83 million $ 42,754