Medieus Token Historical Data

MDUS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000284
+0.00%
$ 1.14 million $ 11,995
Jan 7, 3 PM $ 0.000284
+0.00%
$ 1.14 million $ 12,096
Jan 7, 2 PM $ 0.000284
-3.53%
$ 1.14 million $ 12,086
Jan 7, 1 PM $ 0.000295
-0.24%
$ 1.18 million $ 12,169
Jan 7, 12 PM $ 0.000295
+0.00%
$ 1.18 million $ 11,832
Jan 7, 11 AM $ 0.000295
+0.89%
$ 1.18 million $ 11,912
Jan 7, 10 AM $ 0.000293
-1.51%
$ 1.17 million $ 11,973
Jan 7, 9 AM $ 0.000297
+0.20%
$ 1.19 million $ 12,015
Jan 7, 8 AM $ 0.000297
+0.88%
$ 1.19 million $ 12,104
Jan 7, 7 AM $ 0.000295
-1.41%
$ 1.18 million $ 12,023
Jan 7, 6 AM $ 0.000299
+0.20%
$ 1.2 million $ 11,996
Jan 7, 5 AM $ 0.000299
-0.20%
$ 1.2 million $ 11,936
Jan 7, 4 AM $ 0.000299
-0.20%
$ 1.2 million $ 12,001
Jan 7, 3 AM $ 0.000299
-0.20%
$ 1.2 million $ 12,007
Jan 7, 2 AM $ 0.000299
+0.20%
$ 1.2 million $ 12,125
Jan 7, 1 AM $ 0.000299
-0.20%
$ 1.2 million $ 12,047
Jan 7, 12 AM $ 0.000299
+0.00%
$ 1.2 million $ 12,199
Jan 6, 11 PM $ 0.000299
+0.00%
$ 1.2 million $ 12,350
Jan 6, 10 PM $ 0.000299
+1.74%
$ 1.2 million $ 12,323
Jan 6, 9 PM $ 0.000294
+0.24%
$ 1.17 million $ 12,245
Jan 6, 8 PM $ 0.000293
-0.24%
$ 1.17 million $ 12,220
Jan 6, 7 PM $ 0.000294
-1.01%
$ 1.17 million $ 12,133
Jan 6, 6 PM $ 0.000296
+0.27%
$ 1.18 million $ 12,072
Jan 6, 5 PM $ 0.000295
+0.17%
$ 1.18 million $ 12,132
Jan 6, 4 PM $ 0.000294
+0.20%
$ 1.18 million $ 12,089
Jan 6, 3 PM $ 0.000294
+0.00%
$ 1.18 million $ 12,076
Jan 6, 2 PM $ 0.000294
+0.00%
$ 1.18 million $ 11,963
Jan 6, 1 PM $ 0.000294
-0.98%
$ 1.18 million $ 11,942
Jan 6, 12 PM $ 0.000297
+0.10%
$ 1.19 million $ 11,986
Jan 6, 11 AM $ 0.000297
+0.00%
$ 1.19 million $ 11,908
Jan 6, 10 AM $ 0.000297
+0.00%
$ 1.19 million $ 11,817
Jan 6, 9 AM $ 0.000297
+0.13%
$ 1.19 million $ 11,846
Jan 6, 8 AM $ 0.000297
-0.57%
$ 1.19 million $ 11,722
Jan 6, 7 AM $ 0.000298
+0.00%
$ 1.19 million $ 11,686
Jan 6, 1 AM $ 0.000268
+1.79%
$ 1.07 million $ 11,389
Jan 6, 12 AM $ 0.000263
+0.80%
$ 1.05 million $ 11,392
Jan 5, 11 PM $ 0.000274
+0.00%
$ 1.1 million $ 11,186
Jan 5, 10 PM $ 0.000274
-0.26%
$ 1.1 million $ 11,269
Jan 5, 9 PM $ 0.000274
+0.26%
$ 1.1 million $ 11,295
Jan 5, 8 PM $ 0.000274
+2.93%
$ 1.1 million $ 11,295
Jan 5, 7 PM $ 0.000266
-0.89%
$ 1.06 million $ 11,360
Jan 5, 6 PM $ 0.000268
+0.00%
$ 1.07 million $ 11,463
Jan 5, 5 PM $ 0.000268
+0.00%
$ 1.07 million $ 11,479
Jan 5, 4 PM $ 0.000268
+0.00%
$ 1.07 million $ 11,541
Jan 5, 3 PM $ 0.000268
-0.26%
$ 1.07 million $ 11,489
Jan 5, 2 PM $ 0.000268
+0.26%
$ 1.07 million $ 11,637
Jan 5, 1 PM $ 0.000268
-0.26%
$ 1.07 million $ 11,730
Jan 5, 12 PM $ 0.000268
+0.00%
$ 1.07 million $ 11,758
Jan 5, 11 AM $ 0.000268
-0.41%
$ 1.07 million $ 11,828
Jan 5, 10 AM $ 0.00027
+1.54%
$ 1.08 million $ 11,940