Medieus Token Historical Data

MDUS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00027
+1.54%
$ 1.08 million $ 11,940
Jan 5, 9 AM $ 0.000265
+2.23%
$ 1.06 million $ 11,934
Jan 5, 8 AM $ 0.000272
+2.53%
$ 1.09 million $ 12,190
Jan 5, 7 AM $ 0.000265
-2.39%
$ 1.06 million $ 12,341
Jan 5, 6 AM $ 0.000272
+2.14%
$ 1.09 million $ 12,497
Jan 5, 2 AM $ 0.000259
+0.00%
$ 1.03 million $ 13,148
Jan 5, 1 AM $ 0.000259
+0.00%
$ 1.03 million $ 13,216
Jan 5, 12 AM $ 0.000259
-4.19%
$ 1.03 million $ 13,103
Jan 4, 11 PM $ 0.00027
+0.26%
$ 1.08 million $ 13,099
Jan 4, 10 PM $ 0.000269
+0.56%
$ 1.08 million $ 13,070
Jan 4, 9 PM $ 0.000268
+0.00%
$ 1.07 million $ 13,113
Jan 4, 8 PM $ 0.000268
+0.00%
$ 1.07 million $ 13,132
Jan 4, 7 PM $ 0.000268
+1.71%
$ 1.07 million $ 13,121
Jan 4, 6 PM $ 0.000263
+0.00%
$ 1.05 million $ 13,035
Jan 4, 5 PM $ 0.000263
+0.00%
$ 1.05 million $ 13,093
Jan 4, 4 PM $ 0.000263
+0.23%
$ 1.05 million $ 13,125
Jan 4, 3 PM $ 0.000263
+0.00%
$ 1.05 million $ 13,182
Jan 4, 9 AM $ 0.000234
+0.00%
$ 937,600 $ 13,133
Jan 4, 3 AM $ 0.000228
+8.17%
$ -- $ 12,446
Jan 4, 2 AM $ 0.000211
+5.99%
$ -- $ 12,490
Jan 4, 1 AM $ 0.000199
+0.00%
$ -- $ 12,517
Jan 4, 12 AM $ 0.000199
-0.20%
$ -- $ 12,571
Jan 3, 11 PM $ 0.000199
+0.20%
$ 796,400 $ 12,625
Jan 3, 10 PM $ 0.000199
-0.20%
$ 796,400 $ 12,604
Jan 3, 9 PM $ 0.000199
+0.20%
$ 796,400 $ 12,638
Jan 3, 8 PM $ 0.000199
+0.00%
$ 794,800 $ 12,573
Jan 3, 7 PM $ 0.000199
-0.20%
$ 794,800 $ 12,613
Jan 3, 6 PM $ 0.000199
+0.00%
$ 796,400 $ 12,634
Jan 3, 5 PM $ 0.000199
+0.20%
$ 796,400 $ 12,617
Jan 3, 4 PM $ 0.000199
-0.20%
$ 794,800 $ 12,676
Jan 3, 3 PM $ 0.000199
+0.00%
$ 796,400 $ 12,668
Jan 3, 2 PM $ 0.000199
+0.00%
$ 794,800 $ 12,655
Jan 3, 1 PM $ 0.000199
+5.19%
$ 794,800 $ 12,650
Jan 3, 12 PM $ 0.000188
+0.16%
$ 753,600 $ 12,708
Jan 3, 11 AM $ 0.000188
-5.82%
$ 750,400 $ 12,648
Jan 3, 10 AM $ 0.000199
+6.01%
$ 796,800 $ 12,680
Jan 3, 9 AM $ 0.000188
+1.02%
$ 751,600 $ 12,568
Jan 3, 8 AM $ 0.000186
-0.27%
$ 744,000 $ 12,468
Jan 3, 5 AM $ 0.000178
-0.28%
$ 711,200 $ 12,529
Jan 3, 4 AM $ 0.000178
+0.00%
$ 711,200 $ 12,513
Jan 3, 3 AM $ 0.000178
+0.00%
$ 713,200 $ 12,521
Jan 3, 2 AM $ 0.000178
-4.10%
$ 711,200 $ 12,387
Jan 3, 1 AM $ 0.000185
-6.79%
$ 741,600 $ 12,275
Jan 3, 12 AM $ 0.000199
+0.00%
$ 795,600 $ 12,342
Jan 2, 11 PM $ 0.000198
+0.00%
$ 793,600 $ 12,384
Jan 2, 10 PM $ 0.000198
-0.40%
$ 793,600 $ 12,435
Jan 2, 9 PM $ 0.000199
-0.25%
$ 794,800 $ 12,411
Jan 2, 8 PM $ 0.000199
+0.00%
$ 796,800 $ 12,396
Jan 2, 7 PM $ 0.000199
+0.25%
$ 796,800 $ 12,360
Jan 2, 6 PM $ 0.000199
+2.32%
$ 794,800 $ 12,243