Medieus Token Historical Data

MDUS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000199
+0.25%
$ 796,800 $ 12,360
Jan 2, 6 PM $ 0.000199
+2.32%
$ 794,800 $ 12,243
Jan 2, 4 PM $ 0.000175
+0.29%
$ 701,600 $ 12,117
Jan 2, 3 PM $ 0.000175
-5.71%
$ 699,600 $ 12,120
Jan 2, 2 PM $ 0.000185
-5.79%
$ 742,000 $ 12,102
Jan 2, 12 PM $ 0.000183
+4.56%
$ 734,000 $ 12,221
Jan 2, 11 AM $ 0.000175
+2.27%
$ 702,000 $ 12,264
Jan 2, 10 AM $ 0.000172
-1.15%
$ 688,000 $ 12,186
Jan 2, 6 AM $ 0.000169
+0.00%
$ 676,000 $ 12,050
Jan 2, 5 AM $ 0.000169
+0.00%
$ 676,000 $ 12,045
Jan 2, 4 AM $ 0.000169
-0.24%
$ 676,000 $ 12,086
Jan 2, 3 AM $ 0.000169
+0.00%
$ 677,600 $ 12,010
Jan 2, 2 AM $ 0.000169
-0.24%
$ 676,000 $ 12,042
Jan 2, 1 AM $ 0.000169
-0.70%
$ 677,600 $ 12,083
Jan 2, 12 AM $ 0.000171
+2.16%
$ 674,400 $ 11,985
Jan 1, 11 PM $ 0.000167
+6.23%
$ 668,000 $ 11,916
Jan 1, 10 PM $ 0.000157
-3.26%
$ 628,800 $ 11,852
Jan 1, 9 PM $ 0.000162
-0.18%
$ 650,000 $ 11,886
Jan 1, 8 PM $ 0.000163
+0.00%
$ 651,200 $ 11,874
Jan 1, 7 PM $ 0.000163
-4.91%
$ 651,200 $ 11,840
Jan 1, 6 PM $ 0.000171
+0.00%
$ 684,800 $ 12,006
Jan 1, 5 PM $ 0.000171
+0.00%
$ 683,600 $ 12,014
Jan 1, 4 PM $ 0.000171
+2.64%
$ 683,600 $ 12,081
Jan 1, 2 PM $ 0.000168
-0.30%
$ 672,800 $ 12,005
Jan 1, 1 PM $ 0.000169
+0.30%
$ 674,800 $ 12,039
Jan 1, 12 PM $ 0.000168
-0.30%
$ 672,800 $ 11,933
Jan 1, 11 AM $ 0.000168
-0.30%
$ 672,800 $ 11,854
Jan 1, 10 AM $ 0.000169
+0.00%
$ 674,800 $ 11,852
Jan 1, 9 AM $ 0.000169
-0.53%
$ 674,800 $ 11,922
Jan 1, 8 AM $ 0.00017
+1.13%
$ 678,400 $ 11,946
Jan 1, 7 AM $ 0.000168
-1.12%
$ 670,800 $ 11,939
Jan 1, 6 AM $ 0.00017
-0.24%
$ 678,400 $ 12,004
Jan 1, 5 AM $ 0.00017
+0.24%
$ 680,000 $ 12,009
Jan 1, 4 AM $ 0.00017
-0.24%
$ 678,400 $ 11,946
Jan 1, 3 AM $ 0.00017
-0.24%
$ 678,400 $ 12,030
Jan 1, 2 AM $ 0.00017
+0.00%
$ 678,400 $ 12,021
Jan 1, 1 AM $ 0.00017
+0.00%
$ 678,400 $ 11,897
Jan 1, 12 AM $ 0.00017
+0.24%
$ 680,000 $ 11,935
Download