Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000187
+0.00%
$ 746,800 $ 3,067
Today, at 2 PM $ 0.000187
+0.05%
$ 746,000 $ 3,043
Today, at 1 PM $ 0.000186
-0.16%
$ 745,600 $ 3,036
Today, at 12 PM $ 0.000187
+0.43%
$ 746,800 $ 3,010
Today, at 11 AM $ 0.000186
-0.21%
$ 743,600 $ 2,977
Today, at 10 AM $ 0.000186
-1.01%
$ 744,800 $ 2,982
Today, at 9 AM $ 0.000188
+0.05%
$ 752,800 $ 2,994
Today, at 8 AM $ 0.000188
-1.52%
$ 752,000 $ 3,007
Today, at 7 AM $ 0.000191
+0.05%
$ 763,600 $ 2,995
Today, at 6 AM $ 0.000191
+0.37%
$ 763,200 $ 2,896
Today, at 5 AM $ 0.00019
-0.31%
$ 760,400 $ 2,867
Today, at 4 AM $ 0.000191
+0.32%
$ 762,800 $ 2,789
Today, at 3 AM $ 0.00019
+0.05%
$ 760,400 $ 2,826
Today, at 2 AM $ 0.00019
+0.21%
$ 760,000 $ 2,821
Today, at 1 AM $ 0.00019
+0.21%
$ 758,400 $ 2,838
Today, at 12 AM $ 0.000189
-0.89%
$ 756,800 $ 2,403
Yesterday, at 11 PM $ 0.000191
-0.37%
$ 763,600 $ 2,388
Yesterday, at 10 PM $ 0.000192
+0.42%
$ 766,800 $ 2,533
Yesterday, at 9 PM $ 0.000191
+0.21%
$ 763,200 $ 2,520
Yesterday, at 8 PM $ 0.00019
-0.16%
$ 761,600 $ 2,505
Yesterday, at 7 PM $ 0.000191
+0.21%
$ 762,800 $ 2,476
Yesterday, at 6 PM $ 0.00019
+1.98%
$ 761,200 $ 2,445
Yesterday, at 5 PM $ 0.000187
-0.05%
$ 746,400 $ 2,410
Yesterday, at 4 PM $ 0.000187
+0.16%
$ 746,800 $ 2,415
Yesterday, at 3 PM $ 0.000186
-0.32%
$ 745,600 $ 2,417
Yesterday, at 2 PM $ 0.000187
+0.21%
$ 748,000 $ 2,448
Yesterday, at 1 PM $ 0.000187
-0.27%
$ 746,400 $ 2,428
Yesterday, at 12 PM $ 0.000187
+0.27%
$ 748,400 $ 2,374
Yesterday, at 11 AM $ 0.000187
+0.11%
$ 746,800 $ 2,352
Yesterday, at 10 AM $ 0.000187
+0.00%
$ 746,000 $ 2,318
Yesterday, at 9 AM $ 0.000187
+0.05%
$ 746,400 $ 2,286
Yesterday, at 8 AM $ 0.000187
+0.27%
$ 746,000 $ 2,285
Yesterday, at 7 AM $ 0.000186
+0.00%
$ 744,000 $ 2,276
Yesterday, at 6 AM $ 0.000186
-0.37%
$ 744,000 $ 2,267
Yesterday, at 5 AM $ 0.000187
-0.21%
$ 746,800 $ 2,286
Yesterday, at 4 AM $ 0.000187
+0.38%
$ 748,400 $ 2,320
Yesterday, at 3 AM $ 0.000186
-0.21%
$ 745,600 $ 2,300
Yesterday, at 2 AM $ 0.000187
+0.05%
$ 747,200 $ 2,277
Yesterday, at 1 AM $ 0.000187
-0.05%
$ 746,800 $ 2,238
Yesterday, at 12 AM $ 0.000187
+0.43%
$ 747,600 $ 2,250
Jul 10, 11 PM $ 0.000186
-0.48%
$ 744,400 $ 2,252
Jul 10, 10 PM $ 0.000187
-0.05%
$ 748,000 $ 2,066
Jul 10, 9 PM $ 0.000187
+0.43%
$ 748,400 $ 2,052
Jul 10, 8 PM $ 0.000186
-0.21%
$ 745,200 $ 2,020
Jul 10, 7 PM $ 0.000187
+1.19%
$ 746,400 $ 2,012
Jul 10, 6 PM $ 0.000184
-0.22%
$ 737,600 $ 1,987
Jul 10, 5 PM $ 0.000185
-0.48%
$ 739,200 $ 2,003
Jul 10, 4 PM $ 0.000186
+0.70%
$ 742,800 $ 2,032
Jul 10, 3 PM $ 0.000184
-0.59%
$ 737,200 $ 2,034
Jul 10, 2 PM $ 0.000185
-1.01%
$ 741,600 $ 2,021
Download