Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,355
2:26 PM $ 0.00026
-0.08%
$ 1.04 million $ 30,355
2:25 PM $ 0.00026
-0.04%
$ 1.04 million $ 30,433
2:24 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,387
2:23 PM $ 0.00026
+0.04%
$ 1.04 million $ 30,387
2:22 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,383
2:21 PM $ 0.00026
+0.04%
$ 1.04 million $ 30,332
2:20 PM $ 0.00026
+0.08%
$ 1.04 million $ 30,328
2:19 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,328
2:18 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,318
2:17 PM $ 0.00026
-0.04%
$ 1.04 million $ 30,313
2:16 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,313
2:15 PM $ 0.00026
-0.19%
$ 1.04 million $ 30,309
2:14 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,311
2:13 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,311
2:12 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,350
2:11 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,315
2:10 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,324
2:08 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,288
2:07 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,288
2:06 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,249
2:05 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,242
2:04 PM $ 0.000261
-0.34%
$ 1.05 million $ 30,238
2:03 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,270
2:02 PM $ 0.000262
-0.04%
$ 1.05 million $ 30,270
2:01 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,236
2:00 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,317
1:59 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,317
1:58 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,393
1:57 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,432
1:56 PM $ 0.000262
+0.04%
$ 1.05 million $ 30,393
1:55 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,393
1:54 PM $ 0.000262
+0.04%
$ 1.05 million $ 30,360
1:53 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,360
1:52 PM $ 0.000257
+0.00%
$ 1.05 million $ 30,398
1:51 PM $ 0.000257
+0.00%
$ 1.05 million $ 30,358
1:50 PM $ 0.000257
+0.00%
$ 1.05 million $ 30,401
1:49 PM $ 0.000257
+0.08%
$ 1.03 million $ 30,315
1:48 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,356
1:47 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,356
1:46 PM $ 0.000256
+0.04%
$ 1.03 million $ 30,246
1:45 PM $ 0.000256
+0.04%
$ 1.03 million $ 30,246
1:44 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,282
1:43 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,282
1:42 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,293
1:41 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,293
1:40 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,278
1:39 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,278
1:38 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,278
1:37 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,321
Download