Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000287
-16.99%
$ 1.15 million $ 86,935
Apr 27 $ 0.000402
-2.81%
$ 1.38 million $ 10,114
Apr 20 $ 0.000422
-9.53%
$ 1.65 million $ 262,767
Apr 13 $ 0.00047
+5.47%
$ 1.86 million $ 269,010
Apr 6 $ 0.000444
-10.87%
$ 1.79 million $ 289,681
Mar 30 $ 0.000499
-0.38%
$ 1.99 million $ 271,019
Mar 23 $ 0.000502
+0.12%
$ 2 million $ 289,047
Mar 16 $ 0.000501
+25.17%
$ 2 million $ 637,333
Mar 9 $ 0.0004
+17.18%
$ 1.6 million $ 180,006
Mar 2 $ 0.00035
+17.13%
$ 1.41 million $ 59,031
Feb 23 $ 0.000299
+13.05%
$ 1.2 million $ 66,519
Feb 16 $ 0.000261
-9.02%
$ 1.06 million $ 57,392
Feb 9 $ 0.000297
+7.65%
$ 1.15 million $ 53,409
Feb 2 $ 0.000277
+53.81%
$ 1.1 million $ 84,026
Jan 26 $ 0.000166
-37.83%
$ 719,600 $ 65,195
Jan 19 $ 0.000218
-12.07%
$ 1 million $ 72,814
Jan 12 $ 0.000249
-2.43%
$ 991,200 $ 73,280
Jan 5 $ 0.00024
-10.89%
$ 1.02 million $ 72,102
Dec 29 $ 0.000199
+63.46%
$ 1.08 million $ 72,132
Dec 22 $ 0.000122
-12.92%
$ 487,200 $ 70,325
Dec 15 $ 0.00015
+0.00%
$ 560,400 $ 35,281
Aug 11 $ 0.000424
-1.12%
$ -- $ 181,223
Aug 4 $ 0.000428
+9.24%
$ 1.71 million $ 393,414
Jul 28 $ 0.000395
-22.57%
$ 1.57 million $ 860,299
Jul 21 $ 0.000533
+2.81%
$ 2.04 million $ 782,384
Jul 14 $ 0.000645
-16.25%
$ 2.07 million $ 833,271
Jul 7 $ 0.000772
-1.63%
$ 3.08 million $ 1.22 million
Jun 30 $ 0.000808
+2.62%
$ 3.14 million $ 521,949
Jun 23 $ 0.000798
+30.53%
$ 3.15 million $ 1.28 million
Jun 16 $ 0.000615
+11.63%
$ 2.45 million $ 3.36 million
Jun 9 $ 0.000584
+22.07%
$ 2.2 million $ 3.2 million
Jun 2 $ 0.000456
+14.67%
$ 1.91 million $ 268,578
May 26 $ 0.000398
-12.85%
$ 1.59 million $ 606,341
May 19 $ 0.000416
-6.37%
$ 1.83 million $ 278,175
May 12 $ 0.000437
-0.91%
$ 1.78 million $ 165,540
May 5 $ 0.000422
+30.28%
$ 1.77 million $ 118,001
Apr 28 $ 0.000324
+15.31%
$ 1.3 million $ 123,491
Apr 21 $ 0.000281
+54.94%
$ 1.12 million $ 222,018
Apr 14 $ 0.000184
-19.89%
$ 725,200 $ 320,106
Apr 7 $ 0.000238
-6.99%
$ 917,600 $ 153,527
Mar 31 $ 0.000292
+4.66%
$ 1.02 million $ 8,136
Mar 24 $ 0.000281
-15.81%
$ 1.12 million $ 3,320
Mar 17 $ 0.000308
+12.61%
$ 1.33 million $ 1,812
Mar 10 $ 0.000268
-14.58%
$ 1.09 million $ 6,518
Mar 3 $ 0.0003
+0.33%
$ 1.26 million $ 3,401
Feb 24 $ 0.000302
-0.03%
$ 1.21 million $ 5,525
Feb 17 $ 0.000312
-3.94%
$ 1.21 million $ 8,922
Feb 10 $ 0.000309
+0.29%
$ 1.3 million $ 607
Feb 3 $ 0.000308
-15.46%
$ 1.23 million $ 9,460
Jan 27 $ 0.000364
-3.57%
$ 1.46 million $ 16,229
Download