714 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0₇266
-4.22%
$-- $2
Jul 29, 9 AM $0.0₇268
+12.93%
$-- $1
Jul 29, 8 AM $0.0₇224
-22.24%
$-- $0
Jul 29, 7 AM $0.0₇304
+7.62%
$-- $1
Jul 29, 6 AM $0.0₇293
+0.74%
$-- $1
Jul 29, 5 AM $0.0₇296
-0.63%
$-- $1
Jul 29, 4 AM $0.0₇329
+0.00%
$-- $1
Jul 29, 3 AM $0.0₇354
+0.00%
$-- $1
Jul 29, 12 AM $0.0₇607
+0.00%
$-- $2
Jul 28, 10 PM $0.0₇776
-5.14%
$-- $2
Jul 28, 8 PM $0.0₇911
+0.00%
$-- $3
Jul 28, 4 PM $0.0₆123
-7.14%
$-- $3
Jul 28, 3 PM $0.0₆132
+0.00%
$-- $4
Jul 28, 2 PM $0.0₆146
-1.80%
$-- $4
Jul 28, 1 PM $0.0₆15
-21.20%
$-- $4
Jul 28, 12 PM $0.0₆205
-2.71%
$-- $5
Jul 28, 11 AM $0.0₆259
-28.76%
$-- $6
Jul 28, 9 AM $0.0₆624
+0.00%
$-- $12
Jul 28, 8 AM $0.0₆799
+0.00%
$-- $16
Jul 28, 7 AM $0.0₆922
-0.41%
$-- $18
Jul 28, 6 AM $0.0₅458
-0.40%
$-- $119
Jul 28, 5 AM $0.0₅781
+0.00%
$-- $118
Jul 28, 3 AM $0.0000103
+91.12%
$-- $341
Jul 28, 2 AM $0.0₅623
+0.00%
$-- $203
Jul 28, 1 AM $0.0₅744
-4.96%
$-- $252
Jul 27, 11 PM $0.0000109
+0.00%
$-- $387
Jul 27, 10 PM $0.0000139
+0.00%
$-- $495
Jul 27, 9 PM $0.0000148
+0.00%
$-- $528
Jul 27, 7 PM $0.0000174
+0.00%
$-- $623
Jul 27, 6 PM $0.0000181
+0.00%
$-- $639
Jul 27, 2 PM $0.0000262
-3.24%
$-- $956
Jul 27, 1 PM $0.0000295
+0.68%
$-- $1,050
Jul 27, 11 AM $0.0000311
-1.98%
$-- $1,046
Jul 27, 10 AM $0.0000319
-0.22%
$-- $993
Jul 27, 9 AM $0.0000339
+0.00%
$-- $1,031
Jul 27, 8 AM $0.000033
-1.48%
$-- $1,007
Jul 27, 7 AM $0.0000364
-3.04%
$-- $1,147
Jul 27, 6 AM $0.0000379
-8.05%
$-- $1,034
Jul 27, 5 AM $0.0000417
+0.17%
$-- $1,133
Jul 27, 4 AM $0.0000434
+4.19%
$-- $1,190
Jul 27, 3 AM $0.0000413
+5.31%
$-- $536
Jul 27, 2 AM $0.0000312
+0.00%
$-- $349
Jul 27, 1 AM $0.0000343
+0.00%
$-- $349
Jul 27, 12 AM $0.0000435
+0.00%
$-- $354
Jul 26, 11 PM $0.0000448
+0.00%
$-- $333
Jul 26, 7 PM $0.0000551
-1.35%
$-- $409
Jul 26, 6 PM $0.0000591
-2.88%
$-- $439
Jul 26, 4 PM $0.000055
+1.00%
$-- $406
Jul 26, 3 PM $0.0000548
-4.35%
$-- $436
Jul 26, 2 PM $0.0000555
+0.00%
$-- $424