714 Historical Data

9 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0000548
-4.35%
$-- $436
Jul 26, 2 PM $0.0000555
+0.00%
$-- $424
Jul 26, 1 PM $0.0000623
+1.46%
$-- $481
Jul 26, 12 PM $0.0000604
-0.60%
$-- $466
Jul 26, 11 AM $0.0000571
+0.00%
$-- $458
Jul 26, 10 AM $0.0000574
+0.00%
$-- $721
Jul 26, 9 AM $0.0000685
+0.00%
$-- $873
Jul 26, 8 AM $0.0000684
+2.44%
$-- $850
Jul 26, 7 AM $0.0000711
+9.55%
$-- $1,058
Jul 26, 6 AM $0.0000714
+0.00%
$-- $877
Jul 26, 5 AM $0.0000774
-10.14%
$-- $892
Jul 26, 4 AM $0.000113
+0.00%
$-- $1,200
Jul 26, 2 AM $0.000103
-11.10%
$-- $1,125
Jul 26, 1 AM $0.000107
+0.00%
$-- $1,198
Jul 25, 7 PM $0.000114
+0.43%
$-- $1,333
Jul 25, 6 PM $0.000113
-0.62%
$-- $1,303
Jul 25, 5 PM $0.000114
+0.00%
$-- $1,432
Jul 25, 4 PM $0.000114
-0.27%
$-- $1,440
Jul 25, 3 PM $0.000111
--%
$-- $1,636
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₆1
Jul 24, 4 PM $0
--%
$-- $0.0₁₅1
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₇8
+0.00%
$-- $0
Jul 24, 6 AM $0.0₁₆36
-78.95%
$-- $0
Jul 24, 5 AM $0.0₁₄23
-24.41%
$-- $0.0₆1
Jul 24, 4 AM $0.0₁₃167
-82.03%
$-- $0
Jul 24, 3 AM $0.0₁₂224
-33.33%
$-- $0.00001
Jul 24, 2 AM $0.0₁₂383
-15.86%
$-- $0
Jul 24, 12 AM $0.0₁₁857
+70.99%
$-- $0
Jul 23, 11 PM $0.0₁₁986
-76.12%
$-- $0
Jul 23, 10 PM $0.0₁₀389
-87.87%
$-- $0
Jul 23, 9 PM $0.0₉228
+0.00%
$-- $0.01
Jul 23, 8 PM $0.0₈115
+0.00%
$-- $0
Jul 23, 7 PM $0.0₇413
+0.00%
$-- $1
Jul 23, 5 PM $0.0₇261
-38.00%
$-- $1