714 Historical Data

9 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0₁₆2
-87.01%
$-- $0
Jul 16, 11 PM $0.0₁₅865
-49.36%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₄262
-84.98%
$-- $0
Jul 16, 8 PM $0.0₁₂171
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₁102
+111.48%
$-- $0.0001
Jul 16, 6 PM $0.0₁₁115
+3.52%
$-- $0.0001
Jul 16, 5 PM $0.0₁₁175
-66.73%
$-- $0
Jul 16, 3 PM $0.0₁₁132
-62.21%
$-- $0
Jul 16, 2 PM $0.0₁₀798
+204.00%
$-- $0.01
Jul 16, 1 PM $0.0₁₀759
-97.36%
$-- $0.01
Jul 16, 12 PM $0.0₈395
+0.00%
$-- $0
Jul 16, 11 AM $0.0₇113
+470.09%
$-- $1
Jul 16, 10 AM $0.0₈562
-81.34%
$-- $1
Jul 16, 9 AM $0.0₇297
-93.00%
$-- $3
Jul 16, 8 AM $0.0₆962
-52.46%
$-- $128
Jul 16, 7 AM $0.000012
-88.43%
$-- $1,774
Jul 16, 6 AM $0.0₅634
-95.28%
$-- $1,015
Jul 16, 5 AM $0.000135
+4.74%
$-- $21,777
Jul 16, 4 AM $0.000133
-2.13%
$-- $22,880
Jul 16, 3 AM $0.000132
+3.10%
$-- $20,472
Jul 16, 2 AM $0.000129
+1.33%
$-- $22,965
Jul 16, 1 AM $0.000129
+0.00%
$-- $25,269
Jul 16, 12 AM $0.000129
-5.63%
$-- $26,437
Jul 15, 11 PM $0.000133
-0.91%
$-- $27,535
Jul 15, 10 PM $0.000134
-1.86%
$-- $27,746
Jul 15, 9 PM $0.000137
+16.28%
$-- $28,059
Jul 15, 8 PM $0.00011
+27.72%
$-- $22,371
Jul 15, 7 PM $0.0000721
+4.85%
$-- $13,783
Jul 15, 6 PM $0.0000621
-28.34%
$-- $12,049
Jul 15, 5 PM $0.000116
-19.45%
$-- $23,729
Jul 15, 4 PM $0.000146
-1.01%
$-- $29,144
Jul 15, 3 PM $0.00014
-2.41%
$-- $29,902
Jul 15, 2 PM $0.000147
-4.49%
$-- $32,777
Jul 15, 1 PM $0.00016
+0.76%
$-- $35,559
Jul 15, 12 PM $0.00016
+4.70%
$-- $44,572
Jul 15, 11 AM $0.000153
+4.84%
$-- $47,268
Jul 15, 10 AM $0.000146
+7.50%
$-- $52,463
Jul 15, 9 AM $0.000139
-1.19%
$-- $56,102
Jul 15, 8 AM $0.000144
-0.74%
$-- $66,414
Jul 15, 7 AM $0.000145
-6.60%
$-- $71,753
Jul 15, 6 AM $0.000155
-8.84%
$-- $79,053
Jul 15, 5 AM $0.000169
-4.33%
$-- $79,514
Jul 15, 4 AM $0.000178
-6.90%
$-- $92,275
Jul 15, 3 AM $0.000191
-6.38%
$-- $100,966
Jul 15, 2 AM $0.000207
-7.54%
$-- $105,837
Jul 15, 1 AM $0.000221
+11.06%
$-- $111,364
Jul 15, 12 AM $0.000201
-5.02%
$-- $113,670
Jul 14, 11 PM $0.000214
-4.47%
$-- $113,140
Jul 14, 10 PM $0.000226
+0.51%
$-- $114,859
Jul 14, 9 PM $0.000228
-4.61%
$-- $118,475