714 Historical Data

9 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000228
-4.61%
$-- $118,475
Jul 14, 8 PM $0.000238
+3.98%
$-- $122,993
Jul 14, 7 PM $0.000229
-0.16%
$-- $118,780
Jul 14, 6 PM $0.00023
+3.41%
$-- $117,693
Jul 14, 5 PM $0.000226
-7.89%
$-- $117,962
Jul 14, 4 PM $0.000249
-10.91%
$-- $115,669
Jul 14, 3 PM $0.000281
-4.10%
$-- $118,574
Jul 14, 2 PM $0.000294
+0.52%
$-- $121,916
Jul 14, 1 PM $0.000291
+6.99%
$-- $127,960
Jul 14, 12 PM $0.000276
-15.67%
$-- $121,931
Jul 14, 11 AM $0.000326
+15.17%
$-- $118,897
Jul 14, 10 AM $0.000282
+19.89%
$-- $117,439
Jul 14, 9 AM $0.000234
-19.20%
$-- $110,093
Jul 14, 8 AM $0.000284
+35.93%
$-- $105,279
Jul 14, 7 AM $0.000212
-7.69%
$-- $93,987
Jul 14, 6 AM $0.000224
-13.22%
$-- $85,786
Jul 14, 5 AM $0.00026
-21.19%
$-- $93,320
Jul 14, 4 AM $0.000326
-22.51%
$-- $87,391
Jul 14, 3 AM $0.000414
-1.44%
$-- $84,466
Jul 14, 2 AM $0.00041
+12.00%
$-- $79,905
Jul 14, 1 AM $0.000369
-7.39%
$-- $76,031
Jul 14, 12 AM $0.000399
-5.42%
$-- $79,944
Jul 13, 11 PM $0.000427
+3.34%
$-- $81,539
Jul 13, 10 PM $0.000408
-13.07%
$-- $77,831
Jul 13, 9 PM $0.000463
-4.33%
$-- $78,683
Jul 13, 8 PM $0.000465
-0.62%
$-- $78,211
Jul 13, 7 PM $0.000465
-0.13%
$-- $78,557
Jul 13, 6 PM $0.000465
+0.00%
$-- $78,731
Jul 13, 5 PM $0.000471
+0.20%
$-- $79,775
Jul 13, 4 PM $0.000473
-0.05%
$-- $79,827
Jul 13, 3 PM $0.000484
+8.14%
$-- $85,795
Jul 13, 2 PM $0.000446
+5.83%
$-- $81,568
Jul 13, 1 PM $0.000428
-14.43%
$-- $88,258
Jul 13, 12 PM $0.00051
-3.21%
$-- $91,333
Jul 13, 11 AM $0.000524
-2.00%
$-- $129,224
Jul 13, 10 AM $0.000543
-0.37%
$-- $142,915
Jul 13, 9 AM $0.000539
-1.25%
$-- $139,726
Jul 13, 8 AM $0.000552
-0.13%
$-- $142,296
Jul 13, 7 AM $0.000553
+0.60%
$-- $140,230
Jul 13, 6 AM $0.000572
+7.04%
$-- $137,738
Jul 13, 5 AM $0.000543
+3.73%
$-- $131,245
Jul 13, 4 AM $0.000515
+5.17%
$-- $142,552
Jul 13, 3 AM $0.000486
-3.95%
$-- $144,500
Jul 13, 2 AM $0.000511
-7.32%
$-- $145,683
Jul 13, 1 AM $0.000568
+15.81%
$-- $145,328
Jul 13, 12 AM $0.000482
-1.23%
$-- $142,164
Jul 12, 11 PM $0.000498
+3.61%
$-- $146,642
Jul 12, 10 PM $0.000489
-4.95%
$-- $148,487
Jul 12, 9 PM $0.000528
-1.69%
$-- $142,959
Jul 12, 8 PM $0.000547
+1.01%
$-- $149,819