714 Historical Data

9 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.00056
+0.03%
$-- $148,103
Jul 12, 6 PM $0.000566
-5.65%
$-- $151,418
Jul 12, 5 PM $0.000639
-28.79%
$-- $174,939
Jul 12, 4 PM $0.000897
+69.06%
$-- $248,528
Jul 12, 3 PM $0.000531
-19.32%
$-- $180,306
Jul 12, 2 PM $0.000682
-24.64%
$-- $286,089
Jul 12, 1 PM $0.000902
+18.48%
$-- $316,004
Jul 12, 12 PM $0.000766
+12.70%
$-- $299,972
Jul 12, 11 AM $0.000702
+12.41%
$-- $227,219
Jul 12, 10 AM $0.000624
-26.83%
$-- $203,957
Jul 12, 9 AM $0.000846
-31.61%
$-- $270,858
Jul 12, 8 AM $0.00121
+161.95%
$-- $345,043
Jul 12, 7 AM $0.000461
+3.78%
$-- $149,370
Jul 12, 6 AM $0.000441
-3.71%
$-- $147,483
Jul 12, 5 AM $0.00046
-0.70%
$-- $146,766
Jul 12, 4 AM $0.000466
-43.91%
$-- $136,520
Jul 12, 3 AM $0.000826
-0.22%
$-- $230,137
Jul 12, 2 AM $0.000828
+85.88%
$-- $245,338
Jul 12, 1 AM $0.00046
+0.65%
$-- $133,686
Jul 12, 12 AM $0.000453
-11.96%
$-- $134,363
Jul 11, 11 PM $0.000517
+4.74%
$-- $133,833
Jul 11, 10 PM $0.000492
+2.57%
$-- $133,926
Jul 11, 9 PM $0.000481
+4.04%
$-- $134,300
Jul 11, 8 PM $0.000484
-1.62%
$-- $133,003
Jul 11, 7 PM $0.000491
-0.81%
$-- $132,049
Jul 11, 6 PM $0.000501
-1.05%
$-- $131,849
Jul 11, 5 PM $0.000495
-6.44%
$-- $126,804
Jul 11, 4 PM $0.000532
-7.10%
$-- $122,348
Jul 11, 3 PM $0.000574
+24.79%
$-- $95,393
Jul 11, 2 PM $0.000452
+9.96%
$-- $61,189
Jul 11, 1 PM $0.000411
-0.17%
$-- $61,489
Jul 11, 12 PM $0.000407
+3.06%
$-- $61,049
Jul 11, 11 AM $0.000394
-1.26%
$-- $57,190
Jul 11, 10 AM $0.000399
+2.01%
$-- $57,442
Jul 11, 9 AM $0.000399
+0.28%
$-- $57,632
Jul 11, 8 AM $0.000397
+0.88%
$-- $58,380
Jul 11, 7 AM $0.000396
-8.60%
$-- $58,388
Jul 11, 6 AM $0.000431
+3.34%
$-- $89,397
Jul 11, 5 AM $0.000421
-7.86%
$-- $91,288
Jul 11, 4 AM $0.000455
-9.62%
$-- $92,314
Jul 11, 3 AM $0.000522
+22.97%
$-- $92,765
Jul 11, 2 AM $0.000418
+4.25%
$-- $86,009
Jul 11, 1 AM $0.000412
-1.98%
$-- $88,558
Jul 11, 12 AM $0.000415
-1.43%
$-- $93,479
Jul 10, 11 PM $0.000416
+4.73%
$-- $93,012
Jul 10, 10 PM $0.000397
+1.62%
$-- $91,320
Jul 10, 9 PM $0.000393
+1.06%
$-- $93,815
Jul 10, 8 PM $0.000392
+4.59%
$-- $98,359
Jul 10, 7 PM $0.000375
+0.62%
$-- $98,056
Jul 10, 6 PM $0.00038
-3.92%
$-- $99,566