714 Historical Data

9 Page 2
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0155
+15.07%
$15.5 million $1.04 million
Aug 24, 1 PM $0.0148
-8.87%
$14.79 million $1.15 million
Aug 24, 12 PM $0.0163
-2.40%
$16.27 million $1.41 million
Aug 24, 11 AM $0.0169
+1.75%
$16.86 million $1.79 million
Aug 24, 10 AM $0.0166
+2.47%
$16.62 million $2.1 million
Aug 24, 9 AM $0.0163
+2.25%
$16.35 million $2.56 million
Aug 24, 8 AM $0.0165
-6.41%
$16.49 million $2.97 million
Aug 24, 7 AM $0.0176
+0.11%
$17.62 million $3.36 million
Aug 24, 6 AM $0.0176
-4.18%
$17.63 million $3.76 million
Aug 24, 5 AM $0.0181
+1.40%
$18.05 million $4.2 million
Aug 24, 4 AM $0.0179
-4.85%
$17.85 million $4.47 million
Aug 24, 3 AM $0.0188
+8.44%
$18.76 million $4.9 million
Aug 24, 2 AM $0.0171
-7.76%
$17.11 million $5.2 million
Aug 24, 1 AM $0.0181
-9.32%
$18.1 million $5.61 million
Aug 24, 12 AM $0.0201
-1.95%
$20.11 million $5.97 million
Aug 23, 11 PM $0.0192
-0.72%
$19.2 million $6.28 million
Aug 23, 10 PM $0.0195
+3.84%
$19.46 million $6.63 million
Aug 23, 9 PM $0.0188
+3.93%
$18.76 million $6.87 million
Aug 23, 8 PM $0.0179
-0.56%
$17.91 million $7.41 million
Aug 23, 7 PM $0.0181
-0.61%
$18.06 million $7.75 million
Aug 23, 6 PM $0.0186
-0.16%
$18.57 million $8.2 million
Aug 23, 5 PM $0.0187
-0.21%
$18.66 million $8.62 million
Aug 23, 4 PM $0.0182
+1.28%
$18.23 million $9.08 million
Aug 23, 3 PM $0.0181
-5.92%
$18.13 million $9.36 million
Aug 23, 2 PM $0.0192
-4.89%
$19.25 million $9.32 million
Aug 23, 1 PM $0.0206
+3.57%
$20.58 million $9.17 million
Aug 23, 12 PM $0.0198
+0.25%
$19.85 million $8.87 million
Aug 18, 7 AM $0.000156
-9.14%
$-- $4,800
Aug 18, 6 AM $0.000171
-90.17%
$-- $5,308
Aug 18, 5 AM $0.00202
+32.00%
$-- $68,884
Aug 18, 4 AM $0.00144
--%
$-- $50,732
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0