714 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.0122
+0.00%
$12.22 million $1 million
12:03 PM $0.0123
+0.00%
$12.25 million $1.01 million
11:58 AM $0.0124
+0.00%
$12.37 million $1.01 million
11:53 AM $0.0123
+0.00%
$12.28 million $1.01 million
11:48 AM $0.0123
+0.00%
$12.3 million $1.01 million
11:43 AM $0.0123
+0.00%
$12.29 million $1.01 million
11:38 AM $0.0123
+0.00%
$12.32 million $1.01 million
11:33 AM $0.0122
+0.00%
$12.15 million $1.01 million
11:28 AM $0.0122
+0.00%
$12.21 million $1.01 million
11:23 AM $0.0126
+0.00%
$12.61 million $1 million
11:18 AM $0.0126
+0.00%
$12.62 million $1.01 million
11:13 AM $0.0127
+0.00%
$12.71 million $1.01 million
11:08 AM $0.0128
+0.00%
$12.8 million $1.01 million
11:03 AM $0.0128
+0.00%
$12.84 million $1.01 million
10:58 AM $0.0129
+0.00%
$12.89 million $1.01 million
10:53 AM $0.0129
+0.00%
$12.88 million $1 million
10:48 AM $0.0129
+0.00%
$12.89 million $1 million
10:43 AM $0.0129
+0.00%
$12.86 million $1 million
10:38 AM $0.0127
+0.00%
$12.67 million $1 million
10:33 AM $0.0127
+0.00%
$12.69 million $999,464
10:28 AM $0.0127
+0.00%
$12.68 million $998,250
10:23 AM $0.0127
+0.00%
$12.67 million $995,603
10:18 AM $0.0127
+0.00%
$12.65 million $994,325
10:13 AM $0.0126
+0.00%
$12.55 million $994,490
10:08 AM $0.0125
+0.00%
$12.54 million $994,741
10:03 AM $0.0125
+0.00%
$12.53 million $995,233
9:58 AM $0.0124
+0.00%
$12.4 million $995,316
9:53 AM $0.0124
+0.00%
$12.36 million $995,905
9:48 AM $0.0123
+0.00%
$12.25 million $996,327
9:43 AM $0.0119
+0.00%
$11.94 million $999,341
9:38 AM $0.0121
+0.00%
$12.09 million $999,948
9:33 AM $0.0121
+0.00%
$12.09 million $1 million
9:28 AM $0.0124
+0.00%
$12.41 million $999,897
9:23 AM $0.0127
+0.00%
$12.72 million $1 million
9:18 AM $0.0128
+0.00%
$12.79 million $1 million
9:13 AM $0.0128
+0.00%
$12.82 million $1 million
9:08 AM $0.0128
+0.00%
$12.82 million $1 million
9:03 AM $0.0128
+0.00%
$12.76 million $1 million
8:58 AM $0.0127
+0.00%
$12.66 million $1 million
8:53 AM $0.0129
+0.00%
$12.92 million $1 million
8:48 AM $0.0127
+0.00%
$12.74 million $1 million
8:43 AM $0.0127
+0.00%
$12.73 million $1 million
8:38 AM $0.013
+0.00%
$13.04 million $1.01 million
8:33 AM $0.0133
+0.00%
$13.27 million $1.01 million
8:28 AM $0.0133
+0.00%
$13.3 million $1.01 million
8:23 AM $0.0133
+0.00%
$13.3 million $1.01 million
8:18 AM $0.0133
+0.00%
$13.33 million $1.01 million
8:13 AM $0.0135
+0.00%
$13.49 million $1.02 million
8:08 AM $0.0132
+0.00%
$13.16 million $1.02 million
8:03 AM $0.013
+0.00%
$12.96 million $1.02 million