714 Historical Data

9 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.00038
-3.92%
$-- $99,566
Jul 10, 5 PM $0.000399
+5.81%
$-- $113,400
Jul 10, 4 PM $0.000376
+5.05%
$-- $116,032
Jul 10, 3 PM $0.000365
-2.56%
$-- $124,570
Jul 10, 2 PM $0.000377
-6.98%
$-- $129,487
Jul 10, 1 PM $0.000408
+10.88%
$-- $131,000
Jul 10, 12 PM $0.000368
+4.42%
$-- $142,486
Jul 10, 11 AM $0.00035
-2.98%
$-- $146,035
Jul 10, 10 AM $0.000351
-3.88%
$-- $154,383
Jul 10, 9 AM $0.000365
+3.87%
$-- $161,543
Jul 10, 8 AM $0.000352
-0.50%
$-- $155,386
Jul 10, 7 AM $0.000346
-28.02%
$-- $160,127
Jul 10, 6 AM $0.000449
+41.06%
$-- $161,829
Jul 10, 5 AM $0.00032
-13.13%
$-- $166,407
Jul 10, 4 AM $0.000365
-8.49%
$-- $177,929
Jul 10, 3 AM $0.0004
-5.75%
$-- $181,079
Jul 10, 2 AM $0.000423
+0.65%
$-- $181,874
Jul 10, 1 AM $0.000428
+11.59%
$-- $183,571
Jul 10, 12 AM $0.000383
+0.15%
$-- $184,646
Jul 9, 11 PM $0.000389
+1.09%
$-- $190,054
Jul 9, 10 PM $0.000379
+3.98%
$-- $194,005
Jul 9, 9 PM $0.000364
+1.95%
$-- $193,079
Jul 9, 8 PM $0.000362
-0.21%
$-- $194,889
Jul 9, 7 PM $0.000427
+0.26%
$-- $189,451
Jul 9, 6 PM $0.000432
+27.97%
$-- $193,149
Jul 9, 5 PM $0.000339
-12.56%
$-- $188,547
Jul 9, 4 PM $0.000391
-3.76%
$-- $201,750
Jul 9, 3 PM $0.000406
+0.21%
$-- $239,373
Jul 9, 2 PM $0.000405
+7.15%
$-- $233,739
Jul 9, 1 PM $0.00038
+4.82%
$-- $232,937
Jul 9, 12 PM $0.00036
-9.30%
$-- $229,076
Jul 9, 11 AM $0.000388
-2.83%
$-- $230,489
Jul 9, 10 AM $0.000397
+5.65%
$-- $223,718
Jul 9, 9 AM $0.00039
-8.71%
$-- $224,083
Jul 9, 8 AM $0.000428
+3.47%
$-- $228,708
Jul 9, 7 AM $0.000412
-16.85%
$-- $244,196
Jul 9, 6 AM $0.000494
+70.24%
$-- $250,216
Jul 9, 5 AM $0.000335
+3.77%
$-- $253,842
Jul 9, 4 AM $0.000321
-15.44%
$-- $224,102
Jul 9, 3 AM $0.000396
-24.47%
$-- $280,837
Jul 9, 2 AM $0.000525
+42.63%
$-- $375,321
Jul 9, 1 AM $0.000498
+40.09%
$-- $436,473
Jul 9, 12 AM $0.000355
-5.53%
$-- $589,418
Jul 8, 11 PM $0.000374
-4.14%
$-- $500,351
Jul 8, 10 PM $0.000399
+17.94%
$-- $497,941
Jul 8, 9 PM $0.00034
+1.88%
$-- $481,980
Jul 8, 8 PM $0.000334
+8.87%
$-- $483,315
Jul 8, 7 PM $0.000307
-15.10%
$-- $491,878
Jul 8, 6 PM $0.000361
+6.51%
$-- $489,354
Jul 8, 5 PM $0.000346
-19.61%
$-- $491,134