714 Historical Data

9 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000346
-19.61%
$-- $491,134
Jul 8, 4 PM $0.000428
+6.65%
$-- $491,987
Jul 8, 3 PM $0.000401
-5.95%
$-- $483,056
Jul 8, 2 PM $0.000422
-7.80%
$-- $540,882
Jul 8, 1 PM $0.000462
-4.16%
$-- $541,879
Jul 8, 12 PM $0.000477
-14.92%
$-- $533,315
Jul 8, 11 AM $0.00056
-4.18%
$-- $562,630
Jul 8, 10 AM $0.000581
+7.21%
$-- $566,176
Jul 8, 9 AM $0.000541
-4.94%
$-- $593,426
Jul 8, 8 AM $0.000567
-17.05%
$-- $631,092
Jul 8, 7 AM $0.000683
+21.67%
$-- $649,137
Jul 8, 6 AM $0.00056
-9.18%
$-- $688,420
Jul 8, 5 AM $0.000606
-2.76%
$-- $678,838
Jul 8, 4 AM $0.000628
-22.15%
$-- $675,021
Jul 8, 3 AM $0.000803
+12.29%
$-- $628,241
Jul 8, 2 AM $0.000711
+9.32%
$-- $617,471
Jul 8, 1 AM $0.000649
+52.38%
$-- $566,261
Jul 8, 12 AM $0.000427
-0.47%
$-- $453,802
Jul 7, 11 PM $0.000436
-2.14%
$-- $444,709
Jul 7, 10 PM $0.000446
-7.96%
$-- $442,348
Jul 7, 9 PM $0.000484
+54.57%
$-- $442,827
Jul 7, 8 PM $0.000313
-25.19%
$-- $433,237
Jul 7, 7 PM $0.000423
-8.05%
$-- $433,481
Jul 7, 6 PM $0.000463
-9.73%
$-- $430,040
Jul 7, 5 PM $0.000508
-12.75%
$-- $422,588
Jul 7, 4 PM $0.000586
+30.97%
$-- $402,984
Jul 7, 3 PM $0.000444
+38.20%
$-- $365,459
Jul 7, 2 PM $0.000326
+21.46%
$-- $314,280
Jul 7, 1 PM $0.000266
-14.06%
$-- $312,945
Jul 7, 12 PM $0.000309
+1.18%
$-- $322,915
Jul 7, 11 AM $0.000304
-5.30%
$-- $296,906
Jul 7, 10 AM $0.000326
-30.81%
$-- $345,082
Jul 7, 9 AM $0.000475
+33.57%
$-- $317,984
Jul 7, 8 AM $0.000355
+36.34%
$-- $299,532
Jul 7, 7 AM $0.000259
+13.47%
$-- $317,460
Jul 7, 6 AM $0.000227
-14.80%
$-- $267,396
Jul 7, 5 AM $0.000268
+17.37%
$-- $281,296
Jul 7, 4 AM $0.00023
-4.82%
$-- $278,049
Jul 7, 3 AM $0.00024
+6.88%
$-- $286,908
Jul 7, 2 AM $0.000218
+23.46%
$-- $300,180
Jul 7, 1 AM $0.000178
-7.44%
$-- $365,700
Jul 7, 12 AM $0.000192
-14.63%
$-- $480,500
Jul 6, 11 PM $0.000226
+4.69%
$-- $589,678
Jul 6, 10 PM $0.000215
+9.78%
$-- $661,336
Jul 6, 9 PM $0.000196
+2.47%
$-- $675,440
Jul 6, 8 PM $0.000189
-1.66%
$-- $730,662
Jul 6, 7 PM $0.00019
+13.07%
$-- $736,855
Jul 6, 6 PM $0.000168
+7.81%
$-- $746,542
Jul 6, 5 PM $0.000156
+2.40%
$-- $755,690
Jul 6, 4 PM $0.000154
-5.96%
$-- $764,303