714 Historical Data

9 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.000154
-5.96%
$-- $764,303
Jul 6, 3 PM $0.000165
+10.48%
$-- $831,187
Jul 6, 2 PM $0.000146
-15.55%
$-- $821,947
Jul 6, 1 PM $0.000171
-11.11%
$-- $791,073
Jul 6, 12 PM $0.000192
-16.86%
$-- $832,800
Jul 6, 11 AM $0.000245
-44.95%
$-- $952,834
Jul 6, 10 AM $0.000444
-3.98%
$-- $891,324
Jul 6, 9 AM $0.00046
-1.91%
$-- $881,325
Jul 6, 8 AM $0.000467
+42.51%
$-- $860,109
Jul 6, 7 AM $0.000328
-0.09%
$-- $808,525
Jul 6, 6 AM $0.000389
+68.39%
$-- $782,287
Jul 6, 5 AM $0.00023
-8.06%
$-- $774,987
Jul 6, 4 AM $0.000245
+0.59%
$-- $769,040
Jul 6, 3 AM $0.000237
-35.90%
$-- $757,413
Jul 6, 2 AM $0.000365
-39.57%
$-- $734,674
Jul 6, 1 AM $0.000604
+15.39%
$-- $672,467
Jul 6, 12 AM $0.000514
-36.75%
$-- $552,234
Jul 5, 11 PM $0.000815
+172.23%
$-- $472,325
Jul 5, 10 PM $0.0003
+3.53%
$-- $363,191
Jul 5, 9 PM $0.00027
+22.91%
$-- $350,676
Jul 5, 8 PM $0.00022
+4.79%
$-- $284,067
Jul 5, 7 PM $0.00021
+17.92%
$-- $277,086
Jul 5, 6 PM $0.000178
-0.14%
$-- $270,667
Download