Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOWChain Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.00255
+0.79%
$24.7 million $30,255
Dec 12, 2025 $0.00253
-4.17%
$25.3 million $73,604
Dec 11, 2025 $0.00226
+48.68%
$22.6 million $25,518
Dec 10, 2025 $0.00152
+42.06%
$15.2 million $33,422
Dec 9, 2025 $0.00107
+1.90%
$10.7 million $21,690
Dec 8, 2025 $0.00105
+0.96%
$10.5 million $26,256
Dec 7, 2025 $0.00104
-3.70%
$10.4 million $8,603
Dec 6, 2025 $0.00109
+0.93%
$10.9 million $11,975
Dec 5, 2025 $0.00109
+0.00%
$10.9 million $12,964
Dec 4, 2025 $0.00109
+6.86%
$10.9 million $21,027
Dec 3, 2025 $0.00102
-3.77%
$10.2 million $19,239
Dec 2, 2025 $0.00104
+2.97%
$10.4 million $13,573
Dec 1, 2025 $0.00101
-5.61%
$10.1 million $8,115
Nov 30, 2025 $0.00109
-3.54%
$10.8 million $27,954
Nov 29, 2025 $0.00112
-5.08%
$11.3 million $17,812
Nov 28, 2025 $0.00119
-10.53%
$11.8 million $30,090
Nov 27, 2025 $0.00133
-6.99%
$13.3 million $32,146
Nov 26, 2025 $0.00145
+7.41%
$14.4 million $21,468
Nov 25, 2025 $0.00137
+28.04%
$13.4 million $21,913
Nov 24, 2025 $0.00107
-26.21%
$10.7 million $24,948
Nov 23, 2025 $0.00144
-6.49%
$14.5 million $33,210
Nov 22, 2025 $0.00153
-7.83%
$15.3 million $41,021
Nov 21, 2025 $0.00183
-6.15%
$16.7 million $26,207
Nov 20, 2025 $0.00195
-3.47%
$19.4 million $50,317
Nov 19, 2025 $0.00201
+0.00%
$20.2 million $99,171
Nov 18, 2025 $0.00201
+1.01%
$20.1 million $36,021
Nov 17, 2025 $0.002
-1.96%
$20 million $50,035
Nov 16, 2025 $0.00202
+0.00%
$20.4 million $58,691
Nov 15, 2025 $0.00202
+3.06%
$20.2 million $73,075
Nov 14, 2025 $0.00196
-11.31%
$19.5 million $33,494
Nov 13, 2025 $0.00226
-2.59%
$22.1 million $115,508
Nov 12, 2025 $0.00232
+0.00%
$23.2 million $73,882
Nov 11, 2025 $0.00232
-2.11%
$23.2 million $93,153
Nov 10, 2025 $0.00237
+13.94%
$23.7 million $87,838
Nov 9, 2025 $0.00208
+1.46%
$20.8 million $47,133
Nov 8, 2025 $0.00205
-1.91%
$20.5 million $82,858
Nov 7, 2025 $0.00209
-7.52%
$20.9 million $61,801
Nov 6, 2025 $0.00226
-2.59%
$22.6 million $72,005
Nov 5, 2025 $0.00232
-4.92%
$23.2 million $110,151
Nov 4, 2025 $0.00247
-8.18%
$24.7 million $141,228
Nov 3, 2025 $0.00267
-13.03%
$26.7 million $83,080
Nov 2, 2025 $0.00306
+8.90%
$30.7 million $81,332
Nov 1, 2025 $0.00279
+4.10%
$27.9 million $85,276
Oct 31, 2025 $0.0027
+1.50%
$26.8 million $106,275
Oct 30, 2025 $0.00267
-9.18%
$26.4 million $19,514
Oct 29, 2025 $0.00294
-2.97%
$29.4 million $175,332
Oct 28, 2025 $0.00302
-1.95%
$30.2 million $41,065
Oct 25, 2025 $0.00335
-0.89%
$-- $120,083
Oct 24, 2025 $0.00338
-2.59%
$33.8 million $126,957
Oct 23, 2025 $0.00348
-2.25%
$34.5 million $143,764