NOWChain Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00255
+0.79%
$ 24.7 million $ 30,255
Dec 12, 2025 $ 0.00253
-4.17%
$ 25.3 million $ 73,604
Dec 11, 2025 $ 0.00226
+48.68%
$ 22.6 million $ 25,518
Dec 10, 2025 $ 0.00152
+42.06%
$ 15.2 million $ 33,422
Dec 9, 2025 $ 0.00107
+1.90%
$ 10.7 million $ 21,690
Dec 8, 2025 $ 0.00105
+0.96%
$ 10.5 million $ 26,256
Dec 7, 2025 $ 0.00104
-3.70%
$ 10.4 million $ 8,603
Dec 6, 2025 $ 0.00109
+0.93%
$ 10.9 million $ 11,975
Dec 5, 2025 $ 0.00109
+0.00%
$ 10.9 million $ 12,964
Dec 4, 2025 $ 0.00109
+6.86%
$ 10.9 million $ 21,027
Dec 3, 2025 $ 0.00102
-3.77%
$ 10.2 million $ 19,239
Dec 2, 2025 $ 0.00104
+2.97%
$ 10.4 million $ 13,573
Dec 1, 2025 $ 0.00101
-5.61%
$ 10.1 million $ 8,115
Nov 30, 2025 $ 0.00109
-3.54%
$ 10.8 million $ 27,954
Nov 29, 2025 $ 0.00112
-5.08%
$ 11.3 million $ 17,812
Nov 28, 2025 $ 0.00119
-10.53%
$ 11.8 million $ 30,090
Nov 27, 2025 $ 0.00133
-6.99%
$ 13.3 million $ 32,146
Nov 26, 2025 $ 0.00145
+7.41%
$ 14.4 million $ 21,468
Nov 25, 2025 $ 0.00137
+28.04%
$ 13.4 million $ 21,913
Nov 24, 2025 $ 0.00107
-26.21%
$ 10.7 million $ 24,948
Nov 23, 2025 $ 0.00144
-6.49%
$ 14.5 million $ 33,210
Nov 22, 2025 $ 0.00153
-7.83%
$ 15.3 million $ 41,021
Nov 21, 2025 $ 0.00183
-6.15%
$ 16.7 million $ 26,207
Nov 20, 2025 $ 0.00195
-3.47%
$ 19.4 million $ 50,317
Nov 19, 2025 $ 0.00201
+0.00%
$ 20.2 million $ 99,171
Nov 18, 2025 $ 0.00201
+1.01%
$ 20.1 million $ 36,021
Nov 17, 2025 $ 0.002
-1.96%
$ 20 million $ 50,035
Nov 16, 2025 $ 0.00202
+0.00%
$ 20.4 million $ 58,691
Nov 15, 2025 $ 0.00202
+3.06%
$ 20.2 million $ 73,075
Nov 14, 2025 $ 0.00196
-11.31%
$ 19.5 million $ 33,494
Nov 13, 2025 $ 0.00226
-2.59%
$ 22.1 million $ 115,508
Nov 12, 2025 $ 0.00232
+0.00%
$ 23.2 million $ 73,882
Nov 11, 2025 $ 0.00232
-2.11%
$ 23.2 million $ 93,153
Nov 10, 2025 $ 0.00237
+13.94%
$ 23.7 million $ 87,838
Nov 9, 2025 $ 0.00208
+1.46%
$ 20.8 million $ 47,133
Nov 8, 2025 $ 0.00205
-1.91%
$ 20.5 million $ 82,858
Nov 7, 2025 $ 0.00209
-7.52%
$ 20.9 million $ 61,801
Nov 6, 2025 $ 0.00226
-2.59%
$ 22.6 million $ 72,005
Nov 5, 2025 $ 0.00232
-4.92%
$ 23.2 million $ 110,151
Nov 4, 2025 $ 0.00247
-8.18%
$ 24.7 million $ 141,228
Nov 3, 2025 $ 0.00267
-13.03%
$ 26.7 million $ 83,080
Nov 2, 2025 $ 0.00306
+8.90%
$ 30.7 million $ 81,332
Nov 1, 2025 $ 0.00279
+4.10%
$ 27.9 million $ 85,276
Oct 31, 2025 $ 0.0027
+1.50%
$ 26.8 million $ 106,275
Oct 30, 2025 $ 0.00267
-9.18%
$ 26.4 million $ 19,514
Oct 29, 2025 $ 0.00294
-2.97%
$ 29.4 million $ 175,332
Oct 28, 2025 $ 0.00302
-1.95%
$ 30.2 million $ 41,065
Oct 25, 2025 $ 0.00335
-0.89%
$ -- $ 120,083
Oct 24, 2025 $ 0.00338
-2.59%
$ 33.8 million $ 126,957
Oct 23, 2025 $ 0.00348
-2.25%
$ 34.5 million $ 143,764