NOWChain Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00358
-5.54%
$ 35.7 million $ 114,829
Oct 21, 2025 $ 0.00381
-0.52%
$ 37.8 million $ 99,968
Oct 20, 2025 $ 0.00384
-8.13%
$ 38.4 million $ 126,525
Oct 19, 2025 $ 0.00417
-5.66%
$ 41.7 million $ 129,609
Oct 18, 2025 $ 0.00445
-6.90%
$ 44.1 million $ 153,535
Oct 17, 2025 $ 0.00476
-6.30%
$ 47.8 million $ 101,546
Oct 16, 2025 $ 0.00507
+9.50%
$ 50.5 million $ 219,972
Oct 15, 2025 $ 0.00468
+22.83%
$ 46.2 million $ 158,733
Oct 14, 2025 $ 0.00383
+9.12%
$ 38.4 million $ 178,081
Oct 13, 2025 $ 0.00351
+1.15%
$ 35.2 million $ 154,350
Oct 12, 2025 $ 0.00347
-14.53%
$ 34.7 million $ 194,122
Oct 11, 2025 $ 0.00409
-3.99%
$ 40.8 million $ 127,207
Oct 10, 2025 $ 0.00407
-4.01%
$ 40.6 million $ 341,225
Oct 9, 2025 $ 0.00424
+0.24%
$ 42.4 million $ 100,057
Oct 8, 2025 $ 0.00424
-9.79%
$ 42.4 million $ 199,942
Oct 7, 2025 $ 0.0047
-4.28%
$ 47 million $ 250,038
Oct 6, 2025 $ 0.00491
-0.61%
$ 49.1 million $ 229,352
Oct 5, 2025 $ 0.00494
-1.40%
$ 49.4 million $ 159,570
Oct 4, 2025 $ 0.00501
+0.80%
$ 50.1 million $ 225,396
Oct 3, 2025 $ 0.00495
-1.39%
$ 49.8 million $ 207,504
Oct 2, 2025 $ 0.00503
-10.34%
$ 50.3 million $ 197,203
Oct 1, 2025 $ 0.00562
-6.49%
$ 56.1 million $ 219,096
Sep 30, 2025 $ 0.00601
+4.34%
$ 60.1 million $ 202,822
Sep 29, 2025 $ 0.00579
+6.83%
$ 57.9 million $ 194,595
Sep 28, 2025 $ 0.00531
+9.48%
$ 54.2 million $ 247,261
Sep 27, 2025 $ 0.00485
-1.62%
$ 48.5 million $ 235,220
Sep 26, 2025 $ 0.00501
-7.39%
$ 49.3 million $ 263,840
Sep 25, 2025 $ 0.00543
-3.21%
$ 54.2 million $ 258,552
Sep 24, 2025 $ 0.00567
+4.04%
$ 56.1 million $ 278,379
Sep 23, 2025 $ 0.00545
+0.00%
$ 54.5 million $ 204,672
Sep 22, 2025 $ 0.00544
-2.68%
$ 54.3 million $ 236,899
Sep 21, 2025 $ 0.0056
-1.41%
$ 55.9 million $ 273,016
Sep 20, 2025 $ 0.00566
-3.41%
$ 56.6 million $ 248,648
Sep 19, 2025 $ 0.0059
-2.16%
$ 58.8 million $ 230,510
Sep 18, 2025 $ 0.00595
+1.54%
$ 60.3 million $ 213,945
Sep 17, 2025 $ 0.00585
-1.68%
$ 58.6 million $ 232,770
Sep 16, 2025 $ 0.00593
+0.68%
$ 59.5 million $ 220,738
Sep 15, 2025 $ 0.006
+4.17%
$ 58.8 million $ 220,528
Sep 14, 2025 $ 0.00584
-2.18%
$ 57.7 million $ 292,450
Sep 13, 2025 $ 0.00596
-3.25%
$ 59.6 million $ 214,617
Sep 12, 2025 $ 0.00615
-1.28%
$ 61.5 million $ 156,191
Sep 11, 2025 $ 0.00622
-0.48%
$ 62.3 million $ 318,212
Sep 10, 2025 $ 0.00624
+0.32%
$ 62.6 million $ 260,621
Sep 9, 2025 $ 0.00622
-7.72%
$ 62.2 million $ 264,722
Sep 8, 2025 $ 0.00673
-3.17%
$ 67.3 million $ 272,073
Sep 7, 2025 $ 0.00694
-1.00%
$ 69.4 million $ 231,227
Sep 6, 2025 $ 0.00703
-0.42%
$ 69.9 million $ 227,715
Sep 5, 2025 $ 0.00706
-3.68%
$ 70.6 million $ 217,558
Sep 4, 2025 $ 0.00731
-2.27%
$ 73.3 million $ 222,825
Sep 3, 2025 $ 0.00751
-1.18%
$ 74.9 million $ 249,242