Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOWChain Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.00358
-5.54%
$35.7 million $114,829
Oct 21, 2025 $0.00381
-0.52%
$37.8 million $99,968
Oct 20, 2025 $0.00384
-8.13%
$38.4 million $126,525
Oct 19, 2025 $0.00417
-5.66%
$41.7 million $129,609
Oct 18, 2025 $0.00445
-6.90%
$44.1 million $153,535
Oct 17, 2025 $0.00476
-6.30%
$47.8 million $101,546
Oct 16, 2025 $0.00507
+9.50%
$50.5 million $219,972
Oct 15, 2025 $0.00468
+22.83%
$46.2 million $158,733
Oct 14, 2025 $0.00383
+9.12%
$38.4 million $178,081
Oct 13, 2025 $0.00351
+1.15%
$35.2 million $154,350
Oct 12, 2025 $0.00347
-14.53%
$34.7 million $194,122
Oct 11, 2025 $0.00409
-3.99%
$40.8 million $127,207
Oct 10, 2025 $0.00407
-4.01%
$40.6 million $341,225
Oct 9, 2025 $0.00424
+0.24%
$42.4 million $100,057
Oct 8, 2025 $0.00424
-9.79%
$42.4 million $199,942
Oct 7, 2025 $0.0047
-4.28%
$47 million $250,038
Oct 6, 2025 $0.00491
-0.61%
$49.1 million $229,352
Oct 5, 2025 $0.00494
-1.40%
$49.4 million $159,570
Oct 4, 2025 $0.00501
+0.80%
$50.1 million $225,396
Oct 3, 2025 $0.00495
-1.39%
$49.8 million $207,504
Oct 2, 2025 $0.00503
-10.34%
$50.3 million $197,203
Oct 1, 2025 $0.00562
-6.49%
$56.1 million $219,096
Sep 30, 2025 $0.00601
+4.34%
$60.1 million $202,822
Sep 29, 2025 $0.00579
+6.83%
$57.9 million $194,595
Sep 28, 2025 $0.00531
+9.48%
$54.2 million $247,261
Sep 27, 2025 $0.00485
-1.62%
$48.5 million $235,220
Sep 26, 2025 $0.00501
-7.39%
$49.3 million $263,840
Sep 25, 2025 $0.00543
-3.21%
$54.2 million $258,552
Sep 24, 2025 $0.00567
+4.04%
$56.1 million $278,379
Sep 23, 2025 $0.00545
+0.00%
$54.5 million $204,672
Sep 22, 2025 $0.00544
-2.68%
$54.3 million $236,899
Sep 21, 2025 $0.0056
-1.41%
$55.9 million $273,016
Sep 20, 2025 $0.00566
-3.41%
$56.6 million $248,648
Sep 19, 2025 $0.0059
-2.16%
$58.8 million $230,510
Sep 18, 2025 $0.00595
+1.54%
$60.3 million $213,945
Sep 17, 2025 $0.00585
-1.68%
$58.6 million $232,770
Sep 16, 2025 $0.00593
+0.68%
$59.5 million $220,738
Sep 15, 2025 $0.006
+4.17%
$58.8 million $220,528
Sep 14, 2025 $0.00584
-2.18%
$57.7 million $292,450
Sep 13, 2025 $0.00596
-3.25%
$59.6 million $214,617
Sep 12, 2025 $0.00615
-1.28%
$61.5 million $156,191
Sep 11, 2025 $0.00622
-0.48%
$62.3 million $318,212
Sep 10, 2025 $0.00624
+0.32%
$62.6 million $260,621
Sep 9, 2025 $0.00622
-7.72%
$62.2 million $264,722
Sep 8, 2025 $0.00673
-3.17%
$67.3 million $272,073
Sep 7, 2025 $0.00694
-1.00%
$69.4 million $231,227
Sep 6, 2025 $0.00703
-0.42%
$69.9 million $227,715
Sep 5, 2025 $0.00706
-3.68%
$70.6 million $217,558
Sep 4, 2025 $0.00731
-2.27%
$73.3 million $222,825
Sep 3, 2025 $0.00751
-1.18%
$74.9 million $249,242