NOWChain Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000999
-6.24%
$ 9.99 million $ 344
Feb 11, 6 PM $ 0.00107
-0.01%
$ 10.65 million $ 339
Feb 11, 5 PM $ 0.00107
+0.00%
$ 10.66 million $ 327
Feb 11, 4 PM $ 0.00107
+0.00%
$ 10.66 million $ 327
Feb 11, 3 PM $ 0.00107
-0.21%
$ 10.66 million $ 327
Feb 11, 2 PM $ 0.00107
+0.00%
$ 10.68 million $ 310
Feb 11, 1 PM $ 0.00107
-0.02%
$ 10.68 million $ 310
Feb 11, 12 PM $ 0.00107
-0.04%
$ 10.68 million $ 300
Feb 11, 11 AM $ 0.00107
-0.39%
$ 10.68 million $ 290
Feb 11, 10 AM $ 0.00107
-0.20%
$ 10.73 million $ 338
Feb 11, 9 AM $ 0.00107
+0.00%
$ 10.75 million $ 268
Feb 11, 8 AM $ 0.00107
-2.53%
$ 10.75 million $ 266
Feb 11, 7 AM $ 0.0011
+0.00%
$ 11.03 million $ 249
Feb 11, 6 AM $ 0.0011
+6.78%
$ 11.03 million $ 256
Feb 11, 5 AM $ 0.00115
+0.00%
$ 11.5 million $ 258
Feb 11, 4 AM $ 0.00115
+24.43%
$ 11.5 million $ 403
Feb 11, 3 AM $ 0.000924
+0.17%
$ 9.24 million $ 656
Feb 11, 2 AM $ 0.000922
-0.19%
$ 9.22 million $ 598
Feb 10, 8 PM $ 0.00128
+0.00%
$ 12.76 million $ 637
Feb 10, 7 PM $ 0.00128
+0.00%
$ 12.76 million $ 637
Feb 10, 6 PM $ 0.00128
+0.00%
$ 12.76 million $ 637
Feb 10, 5 PM $ 0.00128
+0.00%
$ 12.76 million $ 706
Feb 10, 4 PM $ 0.00128
+0.00%
$ 12.76 million $ 798
Feb 10, 3 PM $ 0.00128
+0.00%
$ 12.76 million $ 912
Feb 10, 2 PM $ 0.00128
+0.00%
$ 12.76 million $ 914
Feb 10, 1 PM $ 0.00128
+0.00%
$ 12.76 million $ 1,030
Feb 10, 12 PM $ 0.00128
+0.00%
$ 12.76 million $ 1,259
Feb 10, 11 AM $ 0.00128
-0.01%
$ 12.76 million $ 1,305
Feb 10, 10 AM $ 0.00128
+0.00%
$ 12.76 million $ 1,259
Feb 10, 4 AM $ 0.00093
+0.00%
$ 9.3 million $ 1,542
Feb 10, 3 AM $ 0.00093
+0.00%
$ 9.3 million $ 1,516
Feb 10, 2 AM $ 0.00093
-1.26%
$ 9.3 million $ 1,586
Feb 10, 1 AM $ 0.000942
-0.01%
$ 9.42 million $ 1,561
Feb 10, 12 AM $ 0.000942
+0.00%
$ 9.42 million $ 1,480
Feb 9, 11 PM $ 0.000942
+0.00%
$ 9.42 million $ 1,548
Feb 9, 10 PM $ 0.000942
+0.00%
$ 9.42 million $ 1,631
Feb 9, 9 PM $ 0.000942
+0.00%
$ 9.42 million $ 1,664
Feb 9, 8 PM $ 0.000942
+0.00%
$ 9.42 million $ 1,741
Feb 9, 7 PM $ 0.000942
+0.00%
$ 9.42 million $ 1,781
Feb 9, 6 PM $ 0.000942
-0.46%
$ 9.42 million $ 1,795
Feb 9, 5 PM $ 0.000946
+11.72%
$ 9.46 million $ 1,776
Feb 9, 4 PM $ 0.000847
-17.20%
$ 8.47 million $ 2,558
Feb 9, 3 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,660
Feb 9, 2 PM $ 0.00101
-7.34%
$ 10.1 million $ 5,865
Feb 9, 1 PM $ 0.00109
-2.55%
$ 10.9 million $ 5,768
Feb 9, 12 PM $ 0.00124
+0.00%
$ 12.37 million $ 5,564
Feb 9, 11 AM $ 0.00124
-0.20%
$ 12.37 million $ 5,584
Feb 9, 10 AM $ 0.00124
+10.81%
$ 12.4 million $ 5,661
Feb 9, 9 AM $ 0.00128
+0.00%
$ 12.78 million $ 5,614
Feb 9, 8 AM $ 0.00133
+7.88%
$ 13.29 million $ 5,616